Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,196.76 -11.40 (-0.94%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 105.79 107.10 105.40 106.36 103,486 +0.91(+0.86%)
Jan 28, 2011 105.73 108.45 104.51 105.45 215,585 -0.48(-0.45%)
Jan 27, 2011 104.88 106.96 104.42 105.93 254,601 +0.91(+0.87%)
Jan 26, 2011 103.07 115.27 103.04 105.02 963,085 +12.01(+12.91%)
Jan 25, 2011 90.38 93.17 89.98 93.01 116,224 +2.01(+2.21%)
Jan 24, 2011 90.85 91.42 90.34 91.00 153,418 +0.00(+0.00%)
Jan 21, 2011 91.49 92.00 90.18 91.00 141,852 +0.00(+0.00%)
Jan 20, 2011 91.07 91.71 90.62 91.00 70,655 -0.46(-0.50%)
Jan 19, 2011 91.76 92.34 91.21 91.46 57,998 -0.29(-0.32%)
Jan 18, 2011 90.77 91.88 90.68 91.75 54,588 +0.36(+0.39%)
Jan 14, 2011 91.00 92.04 90.75 91.39 86,914 -0.13(-0.14%)
Jan 13, 2011 91.20 92.35 91.00 91.52 135,979 +0.46(+0.51%)
Jan 12, 2011 91.30 92.96 91.00 91.06 70,368 +0.06(+0.07%)
Jan 11, 2011 89.56 91.18 89.26 91.00 91,915 +1.96(+2.20%)
Jan 10, 2011 88.89 89.59 88.08 89.04 44,081 -0.17(-0.19%)
Jan 07, 2011 89.41 90.40 89.19 89.21 67,790 -0.20(-0.22%)
Jan 06, 2011 89.70 89.84 88.75 89.41 68,894 -0.01(-0.01%)
Jan 05, 2011 88.71 89.43 88.53 89.42 43,285 +0.42(+0.47%)
Jan 04, 2011 88.90 89.92 88.30 89.00 105,481 +0.63(+0.71%)
Jan 03, 2011 86.33 89.61 85.50 88.37 139,642 +2.90(+3.39%)
Dec 31, 2010 85.92 86.70 85.36 85.47 58,650 -0.67(-0.78%)
Dec 30, 2010 85.17 86.71 85.17 86.14 78,484 +0.80(+0.94%)
Dec 29, 2010 84.53 85.80 84.29 85.34 44,789 +0.41(+0.48%)
Dec 28, 2010 85.37 85.37 84.01 84.93 54,277 -0.39(-0.46%)
Dec 27, 2010 85.21 86.00 84.36 85.32 55,328 +0.09(+0.11%)
Dec 23, 2010 85.51 85.51 84.60 85.23 55,661 -0.40(-0.47%)
Dec 22, 2010 86.50 86.75 85.60 85.63 36,322 -0.73(-0.85%)
Dec 21, 2010 87.00 87.05 85.88 86.36 66,898 -1.13(-1.29%)
Dec 20, 2010 87.70 88.20 86.50 87.49 44,147 -0.51(-0.58%)
Dec 17, 2010 88.01 88.66 87.61 88.00 166,998 -0.23(-0.26%)
Dec 16, 2010 88.12 88.68 87.56 88.23 41,929 +0.18(+0.20%)
Dec 15, 2010 88.09 88.96 87.64 88.05 32,955 -0.34(-0.38%)
Dec 14, 2010 88.12 88.59 87.66 88.39 53,402 +0.07(+0.08%)
Dec 13, 2010 89.65 89.65 88.20 88.32 42,274 -1.12(-1.25%)
Dec 10, 2010 88.37 89.63 87.50 89.44 75,890 +1.13(+1.28%)
Dec 09, 2010 88.86 88.86 87.42 88.31 79,834 +0.22(+0.25%)
Dec 08, 2010 88.47 88.47 87.94 88.09 142,470 -0.13(-0.15%)
Dec 07, 2010 88.50 88.54 88.01 88.22 131,059 +0.25(+0.28%)
Dec 06, 2010 88.06 89.03 87.49 87.97 144,577 -0.40(-0.45%)
Dec 03, 2010 88.41 89.22 88.04 88.37 112,254 -0.49(-0.55%)
Dec 02, 2010 87.92 88.99 87.59 88.86 44,602 +1.17(+1.33%)
Dec 01, 2010 87.60 88.42 87.10 87.69 88,539 +1.14(+1.32%)
Nov 30, 2010 86.93 87.42 85.84 86.55 154,738 -1.47(-1.67%)
Nov 29, 2010 88.66 89.32 86.69 88.02 84,321 -1.35(-1.51%)
Nov 26, 2010 88.77 89.76 88.08 89.37 48,982 -0.31(-0.35%)
Nov 24, 2010 88.88 89.68 89.68 89.68 94,323 +1.37(+1.55%)
Nov 23, 2010 89.10 89.75 87.34 88.31 146,981 -2.53(-2.79%)
Nov 22, 2010 89.62 91.27 89.12 90.84 73,528 +0.49(+0.54%)
Nov 19, 2010 89.10 90.60 88.94 90.35 80,210 +0.69(+0.77%)
Nov 18, 2010 88.24 90.48 88.24 89.66 67,336 +2.14(+2.45%)
Nov 17, 2010 87.77 88.35 87.43 87.52 64,783 -0.29(-0.33%)
Nov 16, 2010 88.85 89.36 87.60 87.81 84,173 -1.72(-1.92%)
Nov 15, 2010 88.92 90.53 88.86 89.53 77,819 +1.05(+1.19%)
Nov 12, 2010 89.28 89.71 87.72 88.48 61,269 -1.55(-1.72%)
Nov 11, 2010 89.91 90.56 89.05 90.03 27,745 -0.72(-0.79%)
Nov 10, 2010 90.47 90.75 89.38 90.75 34,023 +0.41(+0.45%)
Nov 09, 2010 90.22 91.31 89.11 90.34 79,004 +0.14(+0.16%)
Nov 08, 2010 89.00 90.59 87.00 90.20 85,558 +0.70(+0.78%)
Nov 05, 2010 88.80 90.24 88.80 89.50 136,766 +1.15(+1.30%)
Nov 04, 2010 86.63 89.29 86.63 88.35 151,943 +2.94(+3.44%)
Nov 03, 2010 84.90 85.41 82.73 85.41 119,493 +0.77(+0.91%)
Nov 02, 2010 77.27 86.18 77.00 84.64 752,575 -5.89(-6.51%)
Nov 01, 2010 90.57 91.74 89.69 90.53 59,291 -0.10(-0.11%)
Oct 29, 2010 90.99 91.70 88.00 90.63 91,927 +1.01(+1.13%)
Oct 28, 2010 90.14 90.14 88.43 89.62 58,315 +0.11(+0.12%)
Oct 27, 2010 89.24 89.61 88.28 89.51 56,804 -0.02(-0.02%)
Oct 25, 2010 90.90 90.97 89.27 89.53 38,712 -1.03(-1.14%)
Oct 22, 2010 85.50 90.74 85.50 90.56 130,389 +3.41(+3.91%)
Oct 21, 2010 87.98 88.28 85.75 87.15 91,700 -0.38(-0.43%)
Oct 20, 2010 88.11 88.95 87.42 87.53 47,280 -0.10(-0.11%)
Oct 19, 2010 88.31 89.96 86.65 87.63 43,244 -1.88(-2.10%)
Oct 18, 2010 90.10 90.19 88.60 89.51 46,021 -0.44(-0.49%)
Oct 15, 2010 89.95 90.88 88.73 89.95 114,976 +0.57(+0.64%)
Oct 14, 2010 88.28 89.53 87.91 89.38 68,198 +0.85(+0.96%)
Oct 13, 2010 88.32 89.41 87.91 88.53 105,796 +0.56(+0.64%)
Oct 12, 2010 87.60 88.21 86.80 87.97 62,125 -0.06(-0.07%)
Oct 11, 2010 87.99 89.10 87.99 88.03 31,495 -0.27(-0.31%)
Oct 08, 2010 88.64 88.78 87.44 88.30 108,429 -0.36(-0.41%)
Oct 07, 2010 88.55 89.50 87.12 88.66 127,158 +0.74(+0.84%)
Oct 06, 2010 87.59 88.10 87.02 87.92 140,630 +0.33(+0.38%)
Oct 05, 2010 86.46 87.95 85.74 87.59 109,397 +1.98(+2.31%)
Oct 04, 2010 87.06 87.57 85.40 85.61 112,982 -2.19(-2.49%)
Oct 01, 2010 87.22 87.85 86.40 87.80 67,070 +1.19(+1.37%)
Sep 30, 2010 87.78 87.78 84.98 86.61 91,793 -0.64(-0.73%)
Sep 29, 2010 86.05 87.67 85.36 87.25 80,245 +0.77(+0.89%)
Sep 28, 2010 87.71 87.91 86.33 86.48 134,025 -1.25(-1.42%)
Sep 27, 2010 87.79 88.81 87.25 87.73 108,981 +0.49(+0.56%)
Sep 24, 2010 85.15 87.39 84.67 87.24 144,104 +2.95(+3.50%)
Sep 23, 2010 84.82 85.93 84.17 84.29 102,992 -1.03(-1.21%)
Sep 22, 2010 85.57 86.16 84.82 85.32 91,962 -0.38(-0.44%)
Sep 21, 2010 87.00 87.28 85.63 85.70 57,290 -1.17(-1.35%)
Sep 20, 2010 84.79 87.05 84.30 86.87 75,396 +2.44(+2.89%)
Sep 17, 2010 84.84 85.00 83.78 84.43 99,525 +0.13(+0.15%)
Sep 15, 2010 83.52 84.65 83.45 84.30 53,969 +0.39(+0.46%)
Sep 14, 2010 84.01 84.57 83.63 83.91 49,583 -0.12(-0.14%)
Sep 13, 2010 83.05 84.32 82.81 84.03 57,883 +1.73(+2.10%)
Sep 10, 2010 82.60 83.00 81.57 82.30 125,935 -0.31(-0.38%)
Sep 09, 2010 82.97 83.08 82.19 82.61 85,596 +0.07(+0.08%)
Sep 08, 2010 81.71 82.73 81.48 82.54 60,666 +0.82(+1.00%)
Sep 07, 2010 81.84 82.73 80.96 81.72 58,616 -0.27(-0.33%)
Sep 03, 2010 81.27 82.38 79.59 81.99 84,485 +0.82(+1.01%)
Sep 02, 2010 79.83 81.64 79.48 81.17 89,726 +1.18(+1.48%)
Sep 01, 2010 78.53 80.74 78.13 79.99 121,318 +2.06(+2.64%)
Aug 31, 2010 77.42 78.46 76.48 77.93 126,389 +0.36(+0.46%)
Aug 30, 2010 77.21 78.71 77.13 77.57 84,960 +0.03(+0.04%)
Aug 27, 2010 76.89 78.10 75.39 77.54 117,757 +1.11(+1.45%)
Aug 26, 2010 77.26 77.68 76.23 76.43 68,740 -0.84(-1.09%)
Aug 25, 2010 75.86 77.50 75.17 77.27 52,082 +1.04(+1.36%)
Aug 24, 2010 75.99 77.17 75.21 76.23 128,667 -0.67(-0.87%)
Aug 23, 2010 77.23 77.74 76.38 76.90 86,315 -0.03(-0.04%)
Aug 20, 2010 75.52 77.56 75.45 76.93 109,925 +1.01(+1.33%)
Aug 19, 2010 75.56 76.31 74.26 75.92 91,851 +0.01(+0.01%)
Aug 18, 2010 75.64 77.18 74.84 75.91 112,088 -0.01(-0.01%)
Aug 17, 2010 74.28 76.44 73.87 75.92 118,102 +2.33(+3.17%)
Aug 16, 2010 74.01 74.74 72.42 73.59 78,050 -0.71(-0.96%)
Aug 13, 2010 74.27 75.04 74.10 74.30 73,719 -0.35(-0.47%)
Aug 12, 2010 74.17 74.99 73.58 74.65 77,738 -0.47(-0.63%)
Aug 11, 2010 75.01 75.91 74.26 75.12 141,324 -1.07(-1.40%)
Aug 10, 2010 76.61 77.13 75.07 76.19 73,373 -1.21(-1.56%)
Aug 09, 2010 77.84 78.00 76.53 77.40 106,629 -0.02(-0.03%)
Aug 06, 2010 76.84 77.55 75.80 77.42 125,183 +0.04(+0.05%)
Aug 05, 2010 78.35 78.50 77.28 77.38 125,295 -1.75(-2.21%)
Aug 04, 2010 79.31 80.07 78.06 79.13 266,091 -0.13(-0.16%)
Aug 03, 2010 85.22 85.23 78.71 79.26 555,022 -5.12(-6.07%)
Aug 02, 2010 84.01 84.83 83.67 84.38 140,951 +1.39(+1.67%)
Jul 30, 2010 80.75 83.03 80.04 82.99 114,402 +2.94(+3.67%)
Jul 29, 2010 82.22 82.22 80.04 80.05 137,844 -1.53(-1.88%)
Jul 28, 2010 82.62 83.47 81.28 81.58 92,878 -1.34(-1.62%)
Jul 27, 2010 81.89 83.22 81.65 82.92 175,786 +1.52(+1.87%)
Jul 26, 2010 81.86 82.44 81.16 81.40 107,672 -0.10(-0.12%)
Jul 23, 2010 79.54 81.75 79.50 81.50 109,906 +1.50(+1.88%)
Jul 22, 2010 80.24 80.91 79.21 80.00 147,698 +0.75(+0.95%)
Jul 21, 2010 81.27 81.55 79.25 79.25 121,299 -1.30(-1.61%)
Jul 20, 2010 76.46 80.71 76.46 80.55 204,845 +3.31(+4.29%)
Jul 19, 2010 75.88 77.40 74.65 77.24 256,872 +1.55(+2.05%)
Jul 16, 2010 77.52 78.36 75.57 75.69 331,031 -1.94(-2.50%)
Jul 15, 2010 78.97 79.16 77.20 77.63 123,469 -1.05(-1.33%)
Jul 14, 2010 78.49 79.85 78.49 78.68 93,897 -0.56(-0.71%)
Jul 13, 2010 77.97 79.54 77.26 79.24 170,962 +2.02(+2.62%)
Jul 12, 2010 75.33 77.36 75.33 77.22 149,033 +1.79(+2.37%)
Jul 09, 2010 75.05 76.96 75.02 75.43 162,968 +0.46(+0.61%)
Jul 08, 2010 75.46 75.93 74.75 74.97 282,408 +0.02(+0.03%)
Jul 07, 2010 74.81 75.64 74.39 74.95 170,112 +0.37(+0.50%)
Jul 06, 2010 75.60 77.96 74.18 74.58 107,094 +0.10(+0.13%)
Jul 02, 2010 74.93 75.50 74.19 74.48 53,810 +0.16(+0.22%)
Jul 01, 2010 74.80 75.67 73.68 74.32 102,001 -0.77(-1.03%)
Jun 30, 2010 75.29 77.14 75.09 75.09 91,491 -0.42(-0.56%)
Jun 29, 2010 75.35 77.63 74.65 75.51 266,865 -0.48(-0.63%)
Jun 25, 2010 76.02 76.50 74.49 75.99 107,731 +0.28(+0.37%)
Jun 24, 2010 77.22 77.86 75.55 75.71 48,354 -1.95(-2.51%)
Jun 23, 2010 77.90 78.20 76.34 77.66 79,793 -0.02(-0.03%)
Jun 22, 2010 79.23 79.99 77.52 77.68 77,175 -1.48(-1.87%)
Jun 21, 2010 79.55 81.02 78.70 79.16 130,074 +0.65(+0.83%)
Jun 18, 2010 79.07 79.72 78.20 78.51 109,404 -0.10(-0.13%)
Jun 17, 2010 78.15 79.53 77.64 78.61 61,461 +0.48(+0.61%)
Jun 16, 2010 76.76 78.39 76.19 78.13 85,298 +0.76(+0.98%)
Jun 15, 2010 76.30 77.60 76.01 77.37 98,835 +1.56(+2.06%)
Jun 14, 2010 76.45 78.07 75.21 75.81 62,172 +0.11(+0.15%)
Jun 11, 2010 73.79 76.29 71.62 75.70 126,251 +0.71(+0.95%)
Jun 10, 2010 73.80 74.99 73.80 74.99 88,452 +2.26(+3.11%)
Jun 09, 2010 72.87 74.23 71.72 72.73 159,807 +0.47(+0.65%)
Jun 08, 2010 73.30 74.10 71.29 72.26 168,804 -0.89(-1.22%)
Jun 07, 2010 74.99 75.63 72.93 73.15 140,716 -1.45(-1.94%)
Jun 04, 2010 75.45 77.08 74.60 74.60 110,442 -2.91(-3.75%)
Jun 03, 2010 77.00 78.28 76.34 77.51 123,062 +1.41(+1.85%)
Jun 02, 2010 75.10 76.46 74.05 76.10 158,952 +1.01(+1.35%)
Jun 01, 2010 76.44 77.63 73.27 75.09 167,708 -1.97(-2.56%)
May 28, 2010 78.27 78.63 76.87 77.06 75,837 -1.21(-1.55%)
May 27, 2010 75.66 78.29 75.51 78.27 102,465 +3.31(+4.42%)
May 26, 2010 76.24 77.20 74.72 74.96 144,708 -1.18(-1.55%)
May 25, 2010 74.75 76.53 73.46 76.14 152,945 +0.14(+0.18%)
May 24, 2010 76.05 77.41 75.72 76.00 121,138 -0.40(-0.52%)
May 21, 2010 73.62 77.89 73.32 76.40 210,613 +1.72(+2.30%)
May 20, 2010 75.27 76.78 74.61 74.68 249,728 -2.46(-3.19%)
May 19, 2010 76.79 77.71 76.03 77.14 160,579 +0.06(+0.08%)
May 18, 2010 78.19 78.44 76.51 77.08 137,515 -0.30(-0.39%)
May 17, 2010 77.43 77.76 75.85 77.38 264,585 +0.29(+0.38%)
May 14, 2010 77.10 78.19 75.79 77.09 146,273 -0.52(-0.67%)
May 13, 2010 76.23 78.91 76.00 77.61 228,293 +1.41(+1.85%)
May 12, 2010 73.21 76.29 73.04 76.20 207,201 +3.35(+4.60%)
May 11, 2010 71.90 73.28 70.75 72.85 207,901 +1.54(+2.16%)
May 10, 2010 70.65 71.70 70.50 71.31 130,300 +2.48(+3.60%)
May 07, 2010 69.29 70.56 67.22 68.83 276,577 -1.06(-1.52%)
May 06, 2010 72.08 72.20 66.00 69.89 407,492 -2.56(-3.53%)
May 05, 2010 73.60 75.41 71.73 72.45 342,307 -2.14(-2.87%)
May 04, 2010 74.82 75.09 74.02 74.59 163,051 -1.50(-1.97%)
May 03, 2010 76.39 77.54 74.43 76.09 390,550 -0.51(-0.67%)
Apr 30, 2010 80.00 80.45 76.19 76.60 1,009,976 -13.41(-14.90%)
Apr 29, 2010 89.27 90.72 89.09 90.01 1,310,582 +1.33(+1.50%)
Apr 28, 2010 88.44 89.91 88.44 88.68 130,787 +0.75(+0.85%)
Apr 27, 2010 87.99 89.55 87.65 87.93 87,182 -0.44(-0.50%)
Apr 26, 2010 87.31 88.73 87.31 88.37 52,699 +0.59(+0.67%)
Apr 23, 2010 87.25 88.28 87.25 87.78 91,029 +0.29(+0.33%)
Apr 22, 2010 86.52 87.54 85.50 87.49 49,616 +0.32(+0.37%)
Apr 21, 2010 87.04 87.58 86.28 87.17 54,534 +0.46(+0.53%)
Apr 20, 2010 84.38 86.72 83.90 86.71 147,945 +2.76(+3.29%)
Apr 19, 2010 84.14 84.82 82.49 83.95 104,352 -0.34(-0.40%)
Apr 16, 2010 84.85 84.95 84.01 84.29 141,808 -0.45(-0.53%)
Apr 15, 2010 85.02 85.60 84.67 84.74 87,058 -0.46(-0.54%)
Apr 14, 2010 85.03 85.62 84.94 85.20 114,082 +0.34(+0.40%)
Apr 13, 2010 84.44 85.34 84.01 84.86 134,248 +0.44(+0.52%)
Apr 12, 2010 85.40 85.40 84.26 84.42 82,713 -1.04(-1.22%)
Apr 09, 2010 86.00 86.02 85.35 85.46 62,474 -0.53(-0.62%)
Apr 08, 2010 86.00 86.20 85.66 85.99 69,971 -0.28(-0.32%)
Apr 07, 2010 85.61 86.45 85.61 86.27 84,383 +0.34(+0.40%)
Apr 06, 2010 85.67 86.17 85.56 85.93 67,884 +0.12(+0.14%)
Apr 05, 2010 85.68 85.95 85.42 85.81 47,445 +0.34(+0.40%)
Apr 01, 2010 85.95 85.47 85.47 85.47 32,300 +0.40(+0.47%)
Mar 31, 2010 85.10 85.58 84.80 85.07 116,980 -0.49(-0.57%)
Mar 30, 2010 85.34 86.39 84.90 85.56 89,463 +0.05(+0.06%)
Mar 29, 2010 85.09 85.74 84.31 85.51 46,764 +0.51(+0.60%)
Mar 26, 2010 86.76 86.77 84.66 85.00 87,651 -1.30(-1.51%)
Mar 25, 2010 88.33 88.33 86.19 86.30 83,583 -1.21(-1.38%)
Mar 24, 2010 89.42 89.42 87.28 87.51 116,794 -1.89(-2.11%)
Mar 23, 2010 89.09 89.65 88.74 89.40 107,278 +0.28(+0.31%)
Mar 22, 2010 88.72 89.95 88.61 89.12 105,571 -0.15(-0.17%)
Mar 19, 2010 89.49 90.41 87.89 89.27 268,287 +4.25(+5.00%)
Mar 18, 2010 86.60 86.61 84.80 85.02 103,808 -0.81(-0.94%)
Mar 17, 2010 86.84 87.25 84.75 85.83 71,983 -0.64(-0.74%)
Mar 16, 2010 87.53 87.89 85.74 86.47 70,144 -0.60(-0.69%)
Mar 15, 2010 86.36 87.66 85.91 87.07 103,627 -0.41(-0.47%)
Mar 12, 2010 87.17 87.79 86.75 87.48 58,998 +0.79(+0.91%)
Mar 11, 2010 85.90 86.72 85.45 86.69 51,748 +0.19(+0.22%)
Mar 10, 2010 85.15 86.74 84.66 86.50 109,754 +1.11(+1.30%)
Mar 09, 2010 86.06 86.68 85.06 85.39 196,577 -1.15(-1.33%)
Mar 08, 2010 89.17 89.17 86.10 86.54 291,123 -4.79(-5.24%)
Mar 05, 2010 89.77 91.54 89.40 91.33 128,977 +2.05(+2.30%)
Mar 04, 2010 88.96 89.46 88.55 89.28 47,886 +0.31(+0.35%)
Mar 03, 2010 88.55 89.18 88.15 88.97 85,488 +0.66(+0.75%)
Mar 02, 2010 91.03 91.13 87.92 88.31 166,927 -2.36(-2.60%)
Mar 01, 2010 89.10 91.26 89.10 90.67 106,523 +2.05(+2.31%)
Feb 26, 2010 87.35 88.93 86.79 88.62 87,982 +1.38(+1.58%)
Feb 25, 2010 86.26 87.35 85.26 87.24 105,374 +0.05(+0.06%)
Feb 24, 2010 85.93 87.41 85.87 87.19 45,475 +1.07(+1.24%)
Feb 23, 2010 85.90 86.71 85.51 86.12 60,695 -0.24(-0.28%)
Feb 22, 2010 85.61 87.24 85.00 86.36 65,453 +0.70(+0.82%)
Feb 19, 2010 85.13 86.18 84.02 85.66 170,076 +0.62(+0.73%)
Feb 18, 2010 85.69 86.00 84.50 85.04 84,485 -0.96(-1.12%)
Feb 17, 2010 86.50 87.12 85.84 86.00 69,615 -0.14(-0.16%)
Feb 16, 2010 85.15 86.49 84.95 86.14 145,654 +1.34(+1.58%)
Feb 12, 2010 83.88 84.80 84.80 84.80 135,800 +0.26(+0.31%)
Feb 11, 2010 83.62 84.99 82.53 84.54 151,659 +0.51(+0.61%)
Feb 10, 2010 82.10 84.81 81.15 84.03 222,820 +1.61(+1.95%)
Feb 09, 2010 81.95 83.16 81.04 82.42 135,908 +1.16(+1.43%)
Feb 08, 2010 79.33 81.94 78.10 81.26 192,507 +2.13(+2.69%)
Feb 05, 2010 79.03 80.78 77.25 79.13 300,849 +0.10(+0.13%)
Feb 04, 2010 84.01 86.21 77.79 79.03 1,147,217 -17.61(-18.22%)
Feb 03, 2010 94.58 97.66 94.56 96.64 132,406 +1.98(+2.09%)
Feb 02, 2010 94.37 95.62 94.03 94.66 60,650 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.