Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,746.94 -172.22 (-8.97%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 85.00 87.41 84.87 86.96 100,957 +1.38(+1.61%)
Jun 27, 2013 84.49 86.02 84.22 85.58 0 +1.50(+1.78%)
Jun 26, 2013 84.74 85.12 84.08 84.08 0 -0.23(-0.27%)
Jun 25, 2013 85.40 85.40 83.55 84.31 0 -0.52(-0.61%)
Jun 24, 2013 83.76 85.87 82.72 84.83 0 +0.56(+0.66%)
Jun 21, 2013 86.64 86.93 83.88 84.27 236,071 -2.37(-2.74%)
Jun 20, 2013 87.04 87.17 85.83 86.64 0 -1.30(-1.48%)
Jun 19, 2013 88.26 89.70 87.36 87.94 0 -1.63(-1.82%)
Jun 18, 2013 89.66 90.29 88.56 89.57 0 +0.36(+0.40%)
Jun 17, 2013 91.46 91.46 88.59 89.21 0 -1.73(-1.90%)
Jun 14, 2013 89.94 91.22 89.84 90.94 0 +0.89(+0.99%)
Jun 13, 2013 88.27 90.17 87.66 90.05 91,845 +1.91(+2.17%)
Jun 12, 2013 88.57 89.28 86.99 88.14 110,034 +0.02(+0.02%)
Jun 11, 2013 88.78 89.45 88.00 88.12 74,430 -1.57(-1.75%)
Jun 10, 2013 89.89 90.58 89.36 89.69 0 -0.02(-0.02%)
Jun 07, 2013 90.49 90.49 89.33 89.71 0 -0.39(-0.43%)
Jun 06, 2013 90.45 91.99 89.11 90.09 110,497 -0.44(-0.48%)
Jun 05, 2013 90.16 91.37 89.77 90.53 0 +0.01(+0.01%)
Jun 04, 2013 90.94 91.36 89.16 90.52 0 -0.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.