Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

191.45 -0.87 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 163.55 163.99 159.99 160.88 102,733 +0.88(+0.55%)
Oct 30, 2014 163.08 165.73 158.90 160.00 110,037 +0.00(+0.00%)
Oct 29, 2014 158.98 161.03 158.02 160.00 188,339 +1.89(+1.20%)
Oct 28, 2014 160.00 165.00 149.04 158.11 321,058 +3.91(+2.54%)
Oct 27, 2014 156.49 157.50 153.26 154.20 82,302 -3.30(-2.10%)
Oct 24, 2014 154.72 158.53 153.00 157.50 107,155 +3.24(+2.10%)
Oct 23, 2014 150.22 154.74 147.48 154.26 90,021 +5.61(+3.77%)
Oct 22, 2014 151.38 152.50 147.83 148.65 39,975 -2.69(-1.78%)
Oct 21, 2014 151.28 151.66 149.00 151.34 31,805 +1.46(+0.97%)
Oct 20, 2014 145.02 149.99 144.15 149.88 143,119 +4.58(+3.15%)
Oct 17, 2014 147.12 148.69 144.73 145.30 51,284 +0.38(+0.26%)
Oct 16, 2014 143.00 145.70 143.00 144.92 63,773 +0.39(+0.27%)
Oct 15, 2014 144.04 147.11 143.00 144.53 92,087 -0.88(-0.61%)
Oct 14, 2014 147.88 148.79 143.13 145.41 69,134 -1.62(-1.10%)
Oct 13, 2014 146.47 149.76 145.25 147.03 149,257 -0.53(-0.36%)
Oct 10, 2014 135.65 148.22 133.53 147.56 232,148 +11.94(+8.80%)
Oct 09, 2014 137.16 137.95 135.00 135.62 52,849 -1.57(-1.14%)
Oct 08, 2014 135.00 137.85 134.50 137.19 42,327 +1.50(+1.11%)
Oct 07, 2014 135.50 137.93 134.38 135.69 59,947 -0.85(-0.62%)
Oct 06, 2014 136.79 137.74 135.14 136.54 47,250 -0.25(-0.18%)
Oct 03, 2014 135.01 137.79 133.23 136.79 67,759 +3.05(+2.28%)
Oct 02, 2014 129.10 135.59 129.10 133.74 61,087 +5.15(+4.00%)
Oct 01, 2014 130.33 131.33 127.46 128.59 55,248 -2.25(-1.72%)
Sep 30, 2014 133.88 135.17 130.83 130.84 52,260 -2.76(-2.07%)
Sep 29, 2014 130.25 133.94 130.25 133.60 45,422 +2.38(+1.81%)
Sep 26, 2014 130.10 131.95 129.94 131.22 42,538 +0.92(+0.71%)
Sep 25, 2014 134.83 134.83 129.48 130.30 45,252 -4.43(-3.29%)
Sep 24, 2014 132.31 135.44 131.89 134.73 28,210 +2.98(+2.26%)
Sep 23, 2014 133.75 133.85 131.44 131.75 37,443 -2.13(-1.59%)
Sep 22, 2014 136.74 136.74 133.33 133.88 46,416 -3.41(-2.48%)
Sep 19, 2014 139.90 140.67 136.70 137.29 88,416 -2.34(-1.68%)
Sep 18, 2014 139.75 140.27 139.00 139.63 34,548 +0.35(+0.25%)
Sep 17, 2014 138.50 140.00 138.50 139.28 38,308 +0.27(+0.19%)
Sep 16, 2014 135.87 139.86 135.11 139.01 46,151 +2.35(+1.72%)
Sep 15, 2014 138.20 138.20 136.42 136.66 35,722 -2.60(-1.87%)
Sep 12, 2014 141.97 141.97 138.06 139.26 38,431 -2.36(-1.67%)
Sep 11, 2014 139.60 142.45 138.80 141.62 29,435 +1.25(+0.89%)
Sep 10, 2014 139.00 141.20 139.00 140.37 17,363 +0.38(+0.27%)
Sep 09, 2014 142.35 142.40 139.59 139.99 54,303 -2.92(-2.04%)
Sep 08, 2014 137.69 143.45 137.69 142.91 86,891 +4.70(+3.40%)
Sep 05, 2014 137.61 139.17 135.94 138.21 55,485 +0.44(+0.32%)
Sep 04, 2014 140.95 142.51 137.27 137.77 37,124 -3.06(-2.17%)
Sep 03, 2014 139.40 141.65 139.20 140.83 69,618 +1.72(+1.24%)
Sep 02, 2014 139.68 140.13 136.68 139.11 58,088 +0.18(+0.13%)
Aug 29, 2014 137.99 138.93 138.93 138.93 25,300 +1.20(+0.87%)
Aug 28, 2014 137.93 138.99 137.75 137.73 26,472 -0.94(-0.68%)
Aug 27, 2014 139.56 140.05 137.39 138.67 43,930 -0.91(-0.65%)
Aug 26, 2014 136.49 140.00 136.49 139.58 76,156 +3.68(+2.71%)
Aug 25, 2014 137.62 137.99 135.26 135.90 41,096 -0.84(-0.61%)
Aug 22, 2014 138.00 137.04 135.25 136.74 40,620 -0.30(-0.22%)
Aug 21, 2014 136.75 137.64 135.77 137.04 52,176 -0.29(-0.21%)
Aug 20, 2014 137.79 138.33 136.34 137.33 44,890 -1.35(-0.97%)
Aug 19, 2014 137.70 139.95 137.20 138.68 78,009 +0.72(+0.52%)
Aug 18, 2014 136.00 138.50 135.99 137.96 50,967 +3.10(+2.30%)
Aug 15, 2014 137.01 137.01 133.02 134.86 101,022 -0.66(-0.49%)
Aug 14, 2014 137.71 138.82 134.75 135.52 84,740 -1.49(-1.09%)
Aug 13, 2014 138.25 139.35 136.35 137.01 49,115 -0.78(-0.57%)
Aug 12, 2014 139.85 139.85 136.77 137.79 82,984 -2.72(-1.94%)
Aug 11, 2014 141.44 141.48 139.10 140.51 91,919 -2.35(-1.64%)
Aug 08, 2014 142.81 144.10 141.43 142.86 37,137 -0.04(-0.03%)
Aug 07, 2014 145.29 146.61 142.03 142.90 36,867 -1.30(-0.90%)
Aug 06, 2014 143.04 145.59 143.00 144.20 32,860 -0.12(-0.08%)
Aug 05, 2014 143.00 145.00 142.15 144.32 35,838 +0.44(+0.31%)
Aug 04, 2014 140.36 144.18 138.83 143.88 59,516 +3.67(+2.62%)
Aug 01, 2014 143.54 143.54 138.79 140.21 54,276 -2.92(-2.04%)
Jul 31, 2014 147.77 147.77 143.02 143.13 73,601 -6.61(-4.41%)
Jul 30, 2014 150.65 151.46 149.00 149.74 137,246 -0.63(-0.42%)
Jul 29, 2014 148.00 155.86 147.83 150.37 470,189 +12.84(+9.34%)
Jul 28, 2014 138.92 139.16 136.93 137.53 87,429 -1.12(-0.81%)
Jul 25, 2014 141.47 141.47 138.10 138.65 71,774 -2.80(-1.98%)
Jul 24, 2014 140.84 141.69 139.39 141.45 73,399 +3.08(+2.23%)
Jul 23, 2014 140.04 141.00 137.52 138.37 41,059 -1.53(-1.09%)
Jul 22, 2014 138.85 140.59 138.67 139.90 37,327 +1.84(+1.33%)
Jul 21, 2014 138.76 138.76 136.17 138.06 33,407 -1.49(-1.07%)
Jul 18, 2014 138.92 140.70 138.92 139.55 39,204 +0.19(+0.14%)
Jul 17, 2014 138.42 140.17 138.42 139.36 43,659 +0.09(+0.06%)
Jul 16, 2014 140.77 140.85 138.36 139.27 40,065 -0.63(-0.45%)
Jul 15, 2014 142.62 144.52 139.25 139.90 60,775 -2.24(-1.58%)
Jul 14, 2014 141.89 143.68 140.05 142.14 47,473 +1.59(+1.13%)
Jul 11, 2014 136.92 141.18 136.92 140.55 63,443 +3.95(+2.89%)
Jul 10, 2014 136.13 138.85 135.65 136.60 34,715 -2.28(-1.64%)
Jul 09, 2014 138.91 140.80 138.19 138.88 46,437 -0.07(-0.05%)
Jul 08, 2014 139.00 139.39 136.76 138.95 117,223 -0.85(-0.61%)
Jul 07, 2014 143.48 143.48 139.16 139.80 55,615 -3.80(-2.65%)
Jul 03, 2014 143.02 143.60 143.60 143.60 75,900 +1.36(+0.96%)
Jul 02, 2014 142.38 143.27 141.82 142.24 40,025 -0.15(-0.11%)
Jul 01, 2014 140.79 144.35 140.68 142.39 169,136 +1.77(+1.26%)
Jun 30, 2014 140.53 141.07 139.11 140.62 50,296 -0.13(-0.09%)
Jun 27, 2014 138.48 141.10 137.75 140.75 86,979 +1.31(+0.94%)
Jun 26, 2014 139.78 140.80 139.04 139.44 35,831 -0.49(-0.35%)
Jun 25, 2014 139.53 141.49 138.60 139.93 111,447 +0.06(+0.04%)
Jun 24, 2014 143.44 144.46 139.69 139.87 127,343 -4.21(-2.92%)
Jun 23, 2014 144.20 144.85 143.36 144.08 57,424 -0.52(-0.36%)
Jun 20, 2014 143.98 144.99 142.67 144.60 103,813 +0.62(+0.43%)
Jun 19, 2014 143.91 144.47 141.00 143.98 115,352 +0.78(+0.54%)
Jun 18, 2014 143.97 143.97 141.47 143.20 43,055 -0.23(-0.16%)
Jun 17, 2014 144.16 144.91 141.30 143.43 137,359 -0.79(-0.55%)
Jun 16, 2014 143.84 144.92 141.70 144.22 57,019 +0.94(+0.66%)
Jun 13, 2014 143.30 143.85 140.47 143.28 51,527 +0.54(+0.38%)
Jun 12, 2014 141.28 144.15 140.00 142.74 71,833 +1.46(+1.03%)
Jun 11, 2014 140.91 141.71 139.24 141.28 102,164 -0.81(-0.57%)
Jun 10, 2014 141.87 142.47 139.34 142.09 91,417 -0.95(-0.66%)
Jun 06, 2014 142.87 143.46 140.51 143.04 115,637 +0.84(+0.59%)
Jun 05, 2014 140.39 142.64 139.14 142.20 95,664 +2.00(+1.43%)
Jun 04, 2014 140.48 141.57 138.90 140.20 69,213 -1.64(-1.16%)
Jun 03, 2014 139.10 144.15 138.22 141.84 77,628 +1.77(+1.26%)
Jun 02, 2014 141.13 141.58 137.60 140.07 76,595 -1.05(-0.74%)
May 30, 2014 143.06 143.23 138.59 141.12 52,318 -1.43(-1.00%)
May 29, 2014 142.48 143.22 141.30 142.55 46,982 +0.57(+0.40%)
May 28, 2014 144.73 145.87 141.06 141.98 108,805 -2.83(-1.95%)
May 27, 2014 143.77 146.13 141.92 144.81 115,595 +2.19(+1.54%)
May 23, 2014 141.41 142.62 142.62 142.62 61,200 +1.59(+1.13%)
May 22, 2014 140.60 142.79 138.73 141.03 39,210 +0.30(+0.21%)
May 21, 2014 139.23 141.55 137.21 140.73 136,707 +2.84(+2.06%)
May 20, 2014 138.20 139.98 136.09 137.89 127,346 -0.99(-0.71%)
May 19, 2014 131.71 139.09 131.66 138.88 202,671 +7.25(+5.50%)
May 16, 2014 130.15 131.63 127.22 131.63 230,922 +2.36(+1.83%)
May 15, 2014 121.51 130.50 121.51 129.27 215,497 +7.23(+5.92%)
May 14, 2014 124.15 126.72 121.57 122.04 107,204 -1.91(-1.54%)
May 13, 2014 125.16 126.12 123.04 123.95 123,875 -1.34(-1.07%)
May 12, 2014 121.87 126.11 121.06 125.29 123,367 +3.87(+3.19%)
May 09, 2014 116.02 122.00 115.23 121.42 122,385 +5.24(+4.51%)
May 08, 2014 117.44 119.59 115.71 116.18 60,397 -1.38(-1.17%)
May 07, 2014 118.21 119.44 116.00 117.56 134,267 -0.30(-0.25%)
May 06, 2014 116.95 118.99 115.87 117.86 103,935 +0.01(+0.01%)
May 05, 2014 118.45 119.57 117.09 117.85 57,174 -1.17(-0.98%)
May 02, 2014 120.90 121.34 118.23 119.02 64,472 -1.86(-1.54%)
May 01, 2014 120.86 123.55 119.54 120.88 145,744 -0.55(-0.45%)
Apr 30, 2014 115.58 122.90 114.09 121.43 190,743 +5.06(+4.35%)
Apr 29, 2014 120.98 122.57 114.90 116.37 239,441 -3.63(-3.02%)
Apr 28, 2014 119.74 121.70 115.01 120.00 256,238 -0.80(-0.66%)
Apr 25, 2014 125.69 126.25 120.71 120.80 163,680 -5.95(-4.70%)
Apr 24, 2014 116.99 126.89 111.50 126.75 433,850 +19.55(+18.23%)
Apr 23, 2014 107.82 109.68 105.57 107.21 109,914 -1.00(-0.92%)
Apr 22, 2014 102.51 110.17 102.51 108.21 172,972 +6.17(+6.05%)
Apr 21, 2014 104.44 104.44 101.41 102.04 51,278 -2.46(-2.35%)
Apr 17, 2014 102.49 104.50 104.50 104.50 36,400 +1.66(+1.61%)
Apr 16, 2014 102.57 103.30 101.38 102.84 47,380 +0.75(+0.73%)
Apr 15, 2014 101.09 102.86 98.79 102.09 83,670 +1.00(+0.99%)
Apr 14, 2014 101.42 103.29 99.47 101.09 56,554 +0.55(+0.55%)
Apr 11, 2014 103.09 104.62 99.68 100.54 138,769 -3.51(-3.37%)
Apr 10, 2014 108.61 108.61 102.80 104.05 75,642 -4.37(-4.03%)
Apr 09, 2014 104.22 108.60 101.66 108.42 175,294 +3.82(+3.65%)
Apr 08, 2014 108.78 111.10 104.18 104.60 137,641 -4.18(-3.84%)
Apr 07, 2014 111.40 114.17 106.54 108.78 85,704 -2.88(-2.58%)
Apr 04, 2014 115.50 115.50 111.16 111.66 79,485 -3.29(-2.86%)
Apr 03, 2014 117.39 117.68 113.77 114.95 99,466 -1.78(-1.52%)
Apr 02, 2014 117.76 117.87 116.14 116.73 46,660 +0.47(+0.40%)
Apr 01, 2014 116.14 118.46 115.39 116.26 69,314 +0.87(+0.75%)
Mar 31, 2014 112.38 117.55 112.38 115.39 71,258 +1.89(+1.67%)
Mar 28, 2014 113.79 115.11 112.66 113.50 48,804 -0.52(-0.46%)
Mar 27, 2014 115.00 117.00 113.06 114.02 61,389 -1.20(-1.04%)
Mar 26, 2014 118.05 118.64 114.72 115.22 67,635 -1.07(-0.92%)
Mar 25, 2014 118.93 120.00 116.00 116.29 64,780 -2.40(-2.02%)
Mar 24, 2014 124.24 124.60 118.12 118.69 88,435 -5.66(-4.55%)
Mar 21, 2014 126.73 126.75 123.45 124.35 96,594 -1.37(-1.09%)
Mar 20, 2014 126.10 127.97 124.85 125.72 66,101 -1.50(-1.18%)
Mar 19, 2014 128.63 128.88 126.42 127.22 46,150 -1.99(-1.54%)
Mar 18, 2014 127.67 129.46 125.53 129.21 60,865 +2.15(+1.69%)
Mar 17, 2014 128.59 128.59 125.30 127.06 31,410 +1.37(+1.09%)
Mar 14, 2014 124.44 126.87 123.00 125.69 40,221 +1.14(+0.92%)
Mar 13, 2014 127.34 127.40 123.91 124.55 73,142 -3.01(-2.36%)
Mar 12, 2014 128.20 128.77 126.48 127.56 44,446 +0.17(+0.13%)
Mar 11, 2014 127.73 129.40 126.62 127.39 46,420 -1.52(-1.18%)
Mar 10, 2014 129.86 131.00 127.61 128.91 53,919 -2.45(-1.87%)
Mar 07, 2014 132.78 132.78 130.05 131.36 93,497 -0.98(-0.74%)
Mar 06, 2014 128.00 132.94 127.25 132.34 132,839 +4.27(+3.33%)
Mar 05, 2014 129.70 129.70 127.62 128.07 48,991 -1.92(-1.48%)
Mar 04, 2014 130.89 131.99 129.41 129.99 66,533 +1.09(+0.85%)
Mar 03, 2014 128.34 129.74 126.94 128.90 70,310 -0.23(-0.18%)
Feb 28, 2014 134.62 134.62 127.22 129.13 51,156 -5.32(-3.96%)
Feb 27, 2014 130.41 135.83 130.41 134.45 41,364 +2.35(+1.78%)
Feb 26, 2014 131.14 133.20 129.74 132.10 43,626 +1.40(+1.07%)
Feb 25, 2014 131.85 131.96 129.91 130.70 30,239 -1.30(-0.98%)
Feb 24, 2014 132.88 133.60 132.00 132.00 85,614 -0.11(-0.08%)
Feb 21, 2014 132.31 134.84 130.47 132.11 69,393 +0.48(+0.36%)
Feb 20, 2014 129.20 132.24 129.20 131.63 58,979 +2.09(+1.61%)
Feb 19, 2014 130.40 131.99 129.29 129.54 41,420 -1.69(-1.29%)
Feb 18, 2014 130.39 131.99 129.41 131.23 78,252 +1.06(+0.81%)
Feb 14, 2014 130.19 130.17 130.17 130.17 59,300 -0.07(-0.05%)
Feb 13, 2014 122.15 131.83 122.15 130.24 174,903 +7.23(+5.88%)
Feb 12, 2014 123.50 124.62 122.52 123.01 114,812 -0.31(-0.25%)
Feb 11, 2014 122.56 124.28 122.31 123.32 82,214 +0.20(+0.16%)
Feb 10, 2014 123.72 123.72 122.20 123.12 138,611 -0.90(-0.73%)
Feb 07, 2014 124.68 125.62 124.01 124.02 79,206 +0.29(+0.23%)
Feb 06, 2014 123.83 124.90 122.78 123.73 63,254 -0.12(-0.10%)
Feb 05, 2014 123.24 128.56 122.19 123.85 99,172 -0.24(-0.19%)
Feb 04, 2014 123.85 125.28 123.50 124.09 70,229 +0.68(+0.55%)
Feb 03, 2014 125.54 126.00 121.00 123.41 109,631 -2.29(-1.82%)
Jan 31, 2014 123.34 126.37 123.00 125.70 109,317 +0.07(+0.06%)
Jan 30, 2014 122.14 126.71 122.14 125.63 109,359 +4.60(+3.80%)
Jan 29, 2014 123.78 126.73 120.20 121.03 176,818 -4.96(-3.94%)
Jan 28, 2014 130.16 134.00 125.00 125.99 407,694 +9.74(+8.38%)
Jan 27, 2014 118.91 118.91 113.89 116.25 72,127 -2.87(-2.41%)
Jan 24, 2014 121.50 122.00 116.88 119.12 67,784 -2.79(-2.29%)
Jan 23, 2014 121.02 122.16 120.50 121.91 75,123 -0.44(-0.36%)
Jan 22, 2014 123.95 123.95 122.35 122.35 33,290 -1.55(-1.25%)
Jan 21, 2014 122.74 124.68 122.00 123.90 32,385 +0.97(+0.79%)
Jan 17, 2014 122.52 122.93 122.93 122.93 33,700 +0.09(+0.07%)
Jan 16, 2014 123.64 124.32 121.88 122.84 53,065 -1.20(-0.97%)
Jan 15, 2014 123.62 125.00 123.54 124.04 36,835 +0.42(+0.34%)
Jan 14, 2014 121.40 124.10 121.40 123.62 32,250 +2.48(+2.05%)
Jan 13, 2014 122.63 123.85 120.63 121.14 90,752 -1.93(-1.57%)
Jan 10, 2014 121.24 123.44 120.69 123.07 38,665 +1.80(+1.48%)
Jan 09, 2014 122.64 122.78 120.55 121.27 91,318 -1.17(-0.96%)
Jan 08, 2014 122.84 123.47 121.79 122.44 64,587 -0.52(-0.42%)
Jan 07, 2014 121.67 123.65 121.44 122.96 84,033 +1.52(+1.25%)
Jan 06, 2014 123.50 124.17 121.10 121.44 50,766 -1.82(-1.48%)
Jan 03, 2014 123.67 124.03 122.71 123.26 74,654 -0.27(-0.22%)
Jan 02, 2014 123.89 125.18 122.36 123.53 75,148 -0.71(-0.57%)
Dec 31, 2013 123.68 124.24 124.24 124.24 74,500 +0.43(+0.35%)
Dec 30, 2013 124.45 125.35 123.05 123.81 108,741 -0.90(-0.72%)
Dec 27, 2013 124.97 125.76 123.96 124.71 28,626 +0.18(+0.14%)
Dec 26, 2013 125.12 126.15 123.16 124.53 102,833 -0.36(-0.29%)
Dec 24, 2013 125.59 125.59 122.91 124.89 56,285 -0.06(-0.05%)
Dec 23, 2013 122.32 125.60 120.81 124.95 136,376 +2.63(+2.15%)
Dec 20, 2013 122.27 123.31 121.60 122.32 194,692 -0.04(-0.03%)
Dec 19, 2013 124.67 124.67 121.46 122.36 81,635 -2.44(-1.96%)
Dec 18, 2013 124.00 125.24 123.00 124.80 60,561 +0.80(+0.65%)
Dec 17, 2013 125.19 125.37 123.91 124.00 49,790 -0.99(-0.79%)
Dec 16, 2013 125.03 125.31 121.92 124.99 49,808 +0.80(+0.64%)
Dec 13, 2013 122.57 125.49 120.52 124.19 83,787 +2.00(+1.64%)
Dec 12, 2013 122.68 123.15 121.66 122.19 78,840 -0.76(-0.62%)
Dec 11, 2013 124.24 125.01 122.23 122.95 61,774 -1.08(-0.87%)
Dec 10, 2013 127.50 127.50 123.31 124.03 65,439 -3.59(-2.82%)
Dec 09, 2013 126.77 127.88 124.92 127.63 137,519 +1.05(+0.83%)
Dec 06, 2013 129.59 129.59 125.60 126.58 0 -1.58(-1.23%)
Dec 05, 2013 127.21 129.80 127.15 128.16 0 +0.91(+0.72%)
Dec 04, 2013 126.85 128.11 125.00 127.25 0 +0.13(+0.10%)
Dec 03, 2013 124.00 128.00 124.00 127.12 0 +1.69(+1.35%)
Dec 02, 2013 128.81 130.00 123.01 125.43 0 -3.90(-3.02%)
Nov 29, 2013 129.00 129.79 127.24 129.33 0 +0.58(+0.45%)
Nov 27, 2013 128.68 130.00 127.22 128.75 0 -0.07(-0.05%)
Nov 26, 2013 124.97 129.59 124.64 128.82 0 +3.62(+2.89%)
Nov 25, 2013 126.66 127.72 122.62 125.20 0 -1.43(-1.13%)
Nov 22, 2013 126.86 127.24 124.44 126.63 0 +0.12(+0.09%)
Nov 21, 2013 125.71 127.74 124.65 126.51 65,779 +1.44(+1.15%)
Nov 20, 2013 125.24 126.48 124.24 125.07 0 +0.57(+0.46%)
Nov 19, 2013 126.53 126.58 123.78 124.50 45,871 -1.62(-1.28%)
Nov 18, 2013 127.10 129.78 125.60 126.12 0 -0.86(-0.68%)
Nov 15, 2013 126.52 127.66 125.61 126.98 0 +0.23(+0.19%)
Nov 14, 2013 128.53 128.53 122.60 126.75 0 +0.34(+0.27%)
Nov 12, 2013 125.07 127.11 123.95 126.40 0 +0.74(+0.59%)
Nov 11, 2013 123.64 126.78 122.55 125.66 0 +1.43(+1.15%)
Nov 08, 2013 122.81 125.52 120.00 124.23 0 +1.35(+1.10%)
Nov 07, 2013 124.54 127.20 121.57 122.88 151,544 -1.50(-1.21%)
Nov 06, 2013 127.92 129.72 123.87 124.38 99,307 -2.30(-1.82%)
Nov 05, 2013 125.64 128.39 124.80 126.68 0 +0.12(+0.09%)
Nov 04, 2013 123.21 127.12 122.30 126.56 136,599 +4.28(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.