Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,208.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	144.98	147.50	142.20	144.25	88,000	-0.55(-0.38%)
Mar 28, 2019	143.83	145.59	143.15	144.80	59,874	+1.18(+0.82%)
Mar 27, 2019	145.32	146.44	141.78	143.62	94,380	-2.03(-1.39%)
Mar 26, 2019	144.60	146.03	143.79	145.65	57,304	+1.56(+1.08%)
Mar 25, 2019	143.33	144.87	141.76	144.09	74,227	+0.26(+0.18%)
Mar 22, 2019	149.00	149.46	143.61	143.83	89,800	-5.79(-3.87%)
Mar 21, 2019	147.44	150.50	146.41	149.62	76,227	+2.08(+1.41%)
Mar 20, 2019	147.05	148.22	145.11	147.54	106,389	+0.14(+0.09%)
Mar 19, 2019	148.19	148.50	146.61	147.40	79,207	-0.43(-0.29%)
Mar 18, 2019	148.20	148.63	146.18	147.83	85,497	-0.50(-0.34%)
Mar 15, 2019	148.54	149.91	147.79	148.33	261,200	+0.33(+0.22%)
Mar 14, 2019	147.42	148.35	145.46	148.00	120,733	+0.50(+0.34%)
Mar 13, 2019	145.80	148.08	145.19	147.50	191,614	+2.31(+1.59%)
Mar 12, 2019	143.07	145.33	137.49	145.19	140,854	+2.19(+1.53%)
Mar 11, 2019	138.27	143.06	138.09	143.00	133,867	+4.88(+3.53%)
Mar 08, 2019	136.27	138.58	135.51	138.12	120,200	+0.77(+0.56%)
Mar 07, 2019	136.89	138.11	135.81	137.35	84,629	+0.38(+0.28%)
Mar 06, 2019	138.67	139.09	136.38	136.97	130,683	-1.69(-1.22%)
Mar 05, 2019	139.32	139.39	138.22	138.66	53,748	-0.65(-0.47%)
Mar 04, 2019	142.35	142.35	137.97	139.31	98,516	-2.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices