Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	283.46	295.40	280.00	292.32	1,037,984	+13.09(+4.69%)
Mar 30, 2023	287.90	288.50	274.57	279.23	707,661	-4.80(-1.69%)
Mar 29, 2023	257.80	285.42	255.45	284.03	1,009,995	+35.77(+14.41%)
Mar 28, 2023	236.77	248.53	232.50	248.26	671,860	+9.30(+3.89%)
Mar 27, 2023	259.86	260.21	230.72	238.96	1,132,465	-17.71(-6.90%)
Mar 24, 2023	259.14	263.48	247.31	256.67	656,994	-6.66(-2.53%)
Mar 23, 2023	249.01	271.00	248.04	263.33	1,124,116	+16.47(+6.67%)
Mar 22, 2023	276.00	278.09	246.01	246.86	1,108,428	-26.52(-9.70%)
Mar 21, 2023	268.99	278.93	260.65	273.38	880,883	+9.42(+3.57%)
Mar 20, 2023	280.43	281.73	258.37	263.96	1,252,139	-3.70(-1.38%)
Mar 17, 2023	255.53	274.00	249.01	267.66	2,022,382	+26.58(+11.03%)
Mar 16, 2023	225.18	245.11	223.27	241.08	769,768	+13.53(+5.95%)
Mar 15, 2023	227.00	234.98	216.53	227.55	689,379	-1.92(-0.84%)
Mar 14, 2023	239.08	244.41	222.09	229.47	1,130,285	+6.31(+2.83%)
Mar 13, 2023	202.02	229.62	196.35	223.16	1,532,453	+31.15(+16.22%)
Mar 10, 2023	205.75	207.58	188.30	192.01	1,330,321	-18.81(-8.92%)
Mar 09, 2023	230.35	231.43	210.11	210.82	822,979	-21.90(-9.41%)
Mar 08, 2023	230.40	234.94	227.00	232.72	468,069	+1.28(+0.55%)
Mar 07, 2023	236.00	241.00	230.93	231.44	493,203	-6.01(-2.53%)
Mar 06, 2023	249.35	252.04	237.05	237.45	476,752	-9.46(-3.83%)
Mar 03, 2023	240.20	252.34	236.85	246.91	760,380	-5.98(-2.36%)
Mar 02, 2023	248.99	253.87	241.67	252.89	492,712	-5.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices