Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.813	4.943	4.789	4.943	211,933	+0.17(+3.64%)
Nov 29, 2007	4.818	4.972	4.750	4.769	116,137	+0.07(+1.43%)
Nov 28, 2007	4.451	4.818	4.432	4.702	198,662	+0.25(+5.63%)
Nov 27, 2007	4.394	4.451	4.239	4.451	83,444	+0.03(+0.76%)
Nov 26, 2007	4.509	4.509	4.403	4.418	76,491	-0.04(-0.97%)
Nov 23, 2007	4.490	4.529	4.451	4.461	23,767	+0.01(+0.22%)
Nov 21, 2007	4.519	4.519	4.403	4.451	56,032	+0.04(+0.87%)
Nov 20, 2007	4.606	4.606	4.336	4.413	851,469	-0.08(-1.72%)
Nov 19, 2007	4.644	4.644	4.471	4.490	103,787	-0.11(-2.31%)
Nov 16, 2007	4.818	4.818	4.596	4.596	200,205	-0.22(-4.60%)
Nov 15, 2007	4.789	4.818	4.789	4.818	18,058	-0.02(-0.40%)
Nov 14, 2007	4.789	4.866	4.740	4.837	167,097	+0.02(+0.40%)
Nov 13, 2007	4.808	5.030	4.673	4.818	114,373	+0.05(+1.01%)
Nov 12, 2007	4.972	5.058	4.692	4.769	45,901	-0.09(-1.79%)
Nov 09, 2007	4.827	4.856	4.683	4.856	99,843	+0.05(+1.00%)
Nov 08, 2007	4.721	4.818	4.654	4.808	113,231	+0.13(+2.67%)
Nov 07, 2007	4.712	4.740	4.663	4.683	50,648	-0.03(-0.61%)
Nov 06, 2007	4.760	4.808	4.654	4.712	78,670	-0.10(-2.00%)
Nov 05, 2007	4.567	4.818	4.567	4.808	63,102	+0.09(+1.84%)
Nov 02, 2007	4.673	4.760	4.471	4.721	84,482	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices