Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.948 3.170 2.891 3.170 69,537 +0.24(+8.22%)
Jul 28, 2006 2.900 2.977 2.718 2.929 749,757 +0.05(+1.67%)
Jul 27, 2006 2.891 2.891 2.785 2.881 60,611 +0.00(+0.00%)
Jul 26, 2006 2.746 2.929 2.746 2.881 40,684 +0.05(+1.70%)
Jul 25, 2006 2.871 2.871 2.717 2.833 15,256 -0.01(-0.34%)
Jul 24, 2006 2.669 2.842 2.630 2.842 75,349 +0.08(+2.79%)
Jul 21, 2006 2.794 2.813 2.717 2.765 39,854 -0.08(-2.71%)
Jul 20, 2006 2.881 2.891 2.823 2.842 42,448 -0.07(-2.32%)
Jul 19, 2006 2.842 2.910 2.833 2.910 214,216 +0.09(+3.07%)
Jul 18, 2006 2.891 2.939 2.775 2.823 93,200 -0.09(-2.98%)
Jul 17, 2006 2.871 2.948 2.871 2.910 23,144 -0.03(-0.98%)
Jul 14, 2006 2.842 2.939 2.842 2.939 9,652 +0.00(+0.00%)
Jul 13, 2006 2.997 3.016 2.891 2.939 40,892 -0.07(-2.24%)
Jul 12, 2006 2.987 3.025 2.987 3.006 10,897 -0.01(-0.32%)
Jul 11, 2006 2.948 3.020 2.939 3.016 28,956 +0.03(+0.97%)
Jul 10, 2006 2.987 3.025 2.939 2.987 78,463 +0.00(+0.00%)
Jul 07, 2006 3.054 3.083 2.958 2.987 63,725 -0.11(-3.43%)
Jul 06, 2006 3.083 3.160 3.045 3.093 14,115 -0.03(-0.93%)
Jul 05, 2006 3.112 3.180 3.006 3.122 86,454 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.