Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.445 1.445 1.330 1.349 7,991 -0.05(-3.45%)
Feb 27, 2003 1.493 1.493 1.378 1.397 18,889 -0.05(-3.33%)
Feb 26, 2003 1.397 1.445 1.349 1.445 140,320 +0.00(+0.00%)
Feb 25, 2003 1.397 1.513 1.359 1.445 23,871 -0.09(-5.66%)
Feb 24, 2003 1.349 1.532 1.349 1.532 22,521 -0.06(-3.64%)
Feb 21, 2003 1.426 1.590 1.368 1.590 10,171 +0.16(+11.49%)
Feb 20, 2003 1.397 1.513 1.349 1.426 14,737 -0.06(-3.90%)
Feb 19, 2003 1.503 1.513 1.368 1.484 31,966 -0.02(-1.28%)
Feb 18, 2003 1.445 1.532 1.407 1.503 23,663 +0.06(+4.00%)
Feb 14, 2003 1.542 1.677 1.445 1.445 53,657 -0.19(-11.76%)
Feb 13, 2003 1.465 1.677 1.445 1.638 39,439 -0.13(-7.61%)
Feb 12, 2003 1.782 1.782 1.638 1.773 6,642 +0.04(+2.22%)
Feb 11, 2003 1.686 1.782 1.542 1.734 36,533 +0.06(+3.45%)
Feb 10, 2003 1.744 1.792 1.542 1.677 62,687 -0.13(-6.95%)
Feb 07, 2003 1.763 1.860 1.715 1.802 11,831 -0.06(-3.11%)
Feb 06, 2003 1.879 1.879 1.734 1.860 9,029 +0.04(+2.12%)
Feb 05, 2003 1.831 1.908 1.686 1.821 48,157 -0.01(-0.53%)
Feb 04, 2003 1.879 1.927 1.782 1.831 22,936 -0.11(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.