Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.51 -0.05 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.343 3.546 3.324 3.517 59,677 +0.17(+5.19%)
Aug 30, 2007 3.324 3.469 3.228 3.343 57,705 +0.02(+0.58%)
Aug 29, 2007 3.324 3.469 3.141 3.324 347,479 +0.00(+0.00%)
Aug 28, 2007 3.517 3.517 3.247 3.324 53,035 -0.17(-4.96%)
Aug 27, 2007 3.218 3.517 3.218 3.498 52,412 +0.04(+1.11%)
Aug 24, 2007 3.507 3.517 3.276 3.459 102,645 -0.06(-1.64%)
Aug 23, 2007 3.517 3.517 3.372 3.517 89,672 +0.00(+0.00%)
Aug 22, 2007 3.247 3.613 3.199 3.517 282,612 +0.24(+7.35%)
Aug 21, 2007 3.170 3.372 3.045 3.276 138,140 +0.13(+3.98%)
Aug 20, 2007 3.276 3.372 3.064 3.151 91,021 -0.08(-2.39%)
Aug 17, 2007 3.131 3.276 3.025 3.228 355,574 +0.19(+6.35%)
Aug 16, 2007 2.842 3.035 2.775 3.035 57,913 +0.13(+4.65%)
Aug 15, 2007 2.910 3.006 2.871 2.900 31,551 -0.07(-2.27%)
Aug 14, 2007 2.987 3.093 2.958 2.968 43,486 -0.07(-2.22%)
Aug 13, 2007 2.987 3.064 2.891 3.035 43,382 +0.10(+3.28%)
Aug 10, 2007 3.083 3.083 2.842 2.939 90,606 -0.14(-4.69%)
Aug 09, 2007 3.083 3.276 2.900 3.083 103,579 +0.00(+0.00%)
Aug 08, 2007 2.862 3.083 2.794 3.083 115,099 +0.29(+10.35%)
Aug 07, 2007 2.765 2.794 2.502 2.794 75,660 +0.06(+2.11%)
Aug 06, 2007 2.679 2.736 2.679 2.736 63,413 +0.03(+1.07%)
Aug 03, 2007 2.746 2.871 2.698 2.707 50,129 -0.16(-5.70%)
Aug 02, 2007 2.842 2.939 2.823 2.871 31,136 +0.05(+1.71%)
Aug 01, 2007 2.891 2.910 2.736 2.823 112,608 -0.03(-1.01%)
Jul 31, 2007 2.939 2.987 2.842 2.852 387,956 -0.09(-2.95%)
Jul 30, 2007 3.006 3.006 2.871 2.939 67,046 -0.05(-1.61%)
Jul 27, 2007 3.064 3.064 2.842 2.987 155,161 -0.03(-0.96%)
Jul 26, 2007 3.169 3.169 2.968 3.016 109,287 -0.19(-6.01%)
Jul 25, 2007 3.074 3.228 3.035 3.208 77,217 +0.16(+5.38%)
Jul 24, 2007 3.083 3.112 3.006 3.045 279,706 -0.01(-0.32%)
Jul 23, 2007 3.151 3.199 3.045 3.054 62,272 -0.10(-3.06%)
Jul 20, 2007 3.170 3.208 3.112 3.151 45,043 +0.01(+0.31%)
Jul 19, 2007 3.160 3.170 3.122 3.141 22,210 +0.00(+0.00%)
Jul 18, 2007 3.141 3.199 3.122 3.141 275,762 -0.05(-1.51%)
Jul 17, 2007 3.189 3.218 3.180 3.189 26,361 +0.00(+0.00%)
Jul 16, 2007 3.218 3.305 3.180 3.189 73,792 +0.02(+0.61%)
Jul 13, 2007 3.353 3.353 3.170 3.170 140,216 -0.16(-4.91%)
Jul 12, 2007 3.372 3.372 3.295 3.334 72,339 -0.03(-0.86%)
Jul 11, 2007 3.295 3.372 3.228 3.363 52,723 -0.01(-0.29%)
Jul 10, 2007 3.324 3.401 3.324 3.372 89,775 +0.03(+0.86%)
Jul 09, 2007 3.459 3.459 3.324 3.343 43,901 -0.05(-1.42%)
Jul 06, 2007 3.401 3.440 3.372 3.392 11,001 +0.02(+0.57%)
Jul 05, 2007 3.401 3.401 3.353 3.372 26,258 +0.00(+0.00%)
Jul 03, 2007 3.401 3.411 3.334 3.372 26,050 -0.04(-1.13%)
Jul 02, 2007 3.449 3.507 3.372 3.411 20,653 -0.08(-2.21%)
Jun 29, 2007 3.536 3.565 3.449 3.488 47,326 -0.09(-2.43%)
Jun 28, 2007 3.372 3.613 3.318 3.575 38,193 +0.23(+6.98%)
Jun 27, 2007 3.382 3.392 3.305 3.341 26,361 -0.04(-1.20%)
Jun 26, 2007 3.372 3.411 3.372 3.382 16,502 +0.01(+0.29%)
Jun 25, 2007 3.517 3.517 3.372 3.372 52,827 -0.14(-4.11%)
Jun 22, 2007 3.517 3.526 3.478 3.517 50,440 -0.05(-1.35%)
Jun 21, 2007 3.469 3.565 3.430 3.565 16,398 -0.08(-2.12%)
Jun 20, 2007 3.498 3.642 3.372 3.642 48,779 +0.15(+4.42%)
Jun 19, 2007 3.488 3.498 3.488 3.488 20,238 +0.00(+0.00%)
Jun 18, 2007 3.517 3.546 3.469 3.488 70,471 +0.00(+0.00%)
Jun 15, 2007 3.498 3.536 3.488 3.488 79,293 -0.03(-0.82%)
Jun 14, 2007 3.507 3.555 3.488 3.517 94,965 -0.01(-0.27%)
Jun 13, 2007 3.565 3.613 3.517 3.526 37,363 -0.03(-0.81%)
Jun 12, 2007 3.700 3.700 3.546 3.555 29,267 -0.06(-1.60%)
Jun 11, 2007 3.604 3.661 3.536 3.613 122,053 +0.16(+4.75%)
Jun 08, 2007 3.401 3.459 3.382 3.449 17,955 +0.04(+1.13%)
Jun 07, 2007 3.392 3.440 3.372 3.411 92,578 -0.01(-0.28%)
Jun 06, 2007 3.469 3.488 3.372 3.420 186,505 -0.10(-2.74%)
Jun 05, 2007 3.555 3.661 3.469 3.517 87,700 -0.04(-1.08%)
Jun 04, 2007 3.565 3.565 3.526 3.555 31,655 -0.17(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.