Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.914 4.914 4.818 4.914 77,528 +0.00(+0.00%)
Dec 28, 2007 4.895 4.933 4.818 4.914 80,642 +0.06(+1.19%)
Dec 27, 2007 4.991 5.010 4.856 4.856 40,061 -0.10(-1.95%)
Dec 26, 2007 4.779 4.962 4.769 4.952 169,069 +0.04(+0.76%)
Dec 24, 2007 4.856 4.933 4.856 4.915 13,388 +0.01(+0.22%)
Dec 21, 2007 4.808 4.914 4.798 4.904 61,338 +0.00(+0.00%)
Dec 20, 2007 4.818 4.914 4.721 4.904 51,374 +0.01(+0.20%)
Dec 19, 2007 4.846 4.962 4.837 4.895 55,266 -0.05(-0.97%)
Dec 18, 2007 4.875 5.010 4.683 4.943 175,503 +0.07(+1.38%)
Dec 17, 2007 4.904 4.962 4.731 4.875 78,618 -0.15(-3.07%)
Dec 14, 2007 4.634 5.030 4.634 5.030 77,892 +0.26(+5.45%)
Dec 13, 2007 4.789 4.837 4.606 4.769 57,913 -0.04(-0.80%)
Dec 12, 2007 4.895 4.962 4.779 4.808 92,681 -0.08(-1.58%)
Dec 11, 2007 4.818 4.991 4.818 4.885 154,435 +0.07(+1.40%)
Dec 10, 2007 4.818 4.866 4.740 4.818 95,795 +0.00(+0.00%)
Dec 07, 2007 4.943 4.943 4.571 4.818 65,282 +0.00(+0.00%)
Dec 06, 2007 4.808 4.827 4.673 4.818 51,893 +0.09(+1.83%)
Dec 05, 2007 4.798 4.808 4.712 4.731 30,617 -0.08(-1.60%)
Dec 04, 2007 4.808 4.818 4.779 4.808 58,120 -0.01(-0.20%)
Dec 03, 2007 4.818 4.972 4.769 4.818 278,037 -0.13(-2.53%)
Nov 30, 2007 4.813 4.943 4.789 4.943 211,933 +0.17(+3.64%)
Nov 29, 2007 4.818 4.972 4.750 4.769 116,137 +0.07(+1.43%)
Nov 28, 2007 4.451 4.818 4.432 4.702 198,662 +0.25(+5.63%)
Nov 27, 2007 4.394 4.451 4.239 4.451 83,444 +0.03(+0.76%)
Nov 26, 2007 4.509 4.509 4.403 4.418 76,491 -0.04(-0.97%)
Nov 23, 2007 4.490 4.529 4.451 4.461 23,767 +0.01(+0.22%)
Nov 21, 2007 4.519 4.519 4.403 4.451 56,032 +0.04(+0.87%)
Nov 20, 2007 4.606 4.606 4.336 4.413 851,469 -0.08(-1.72%)
Nov 19, 2007 4.644 4.644 4.471 4.490 103,787 -0.11(-2.31%)
Nov 16, 2007 4.818 4.818 4.596 4.596 200,205 -0.22(-4.60%)
Nov 15, 2007 4.789 4.818 4.789 4.818 18,058 -0.02(-0.40%)
Nov 14, 2007 4.789 4.866 4.740 4.837 167,097 +0.02(+0.40%)
Nov 13, 2007 4.808 5.030 4.673 4.818 114,373 +0.05(+1.01%)
Nov 12, 2007 4.972 5.058 4.692 4.769 45,901 -0.09(-1.79%)
Nov 09, 2007 4.827 4.856 4.683 4.856 99,843 +0.05(+1.00%)
Nov 08, 2007 4.721 4.818 4.654 4.808 113,231 +0.13(+2.67%)
Nov 07, 2007 4.712 4.740 4.663 4.683 50,648 -0.03(-0.61%)
Nov 06, 2007 4.760 4.808 4.654 4.712 78,670 -0.10(-2.00%)
Nov 05, 2007 4.567 4.818 4.567 4.808 63,102 +0.09(+1.84%)
Nov 02, 2007 4.673 4.760 4.471 4.721 84,482 +0.05(+1.03%)
Nov 01, 2007 4.933 4.933 4.634 4.673 222,000 -0.29(-5.83%)
Oct 31, 2007 4.866 5.107 4.866 4.962 1,543,936 +0.73(+17.31%)
Oct 30, 2007 4.095 4.239 4.095 4.230 46,081 +0.04(+0.92%)
Oct 29, 2007 4.182 4.239 4.182 4.191 43,382 -0.04(-0.91%)
Oct 26, 2007 4.278 4.307 4.191 4.230 42,241 -0.02(-0.45%)
Oct 25, 2007 4.374 4.374 4.191 4.249 105,551 -0.16(-3.71%)
Oct 24, 2007 4.239 4.432 4.143 4.413 83,341 +0.11(+2.46%)
Oct 23, 2007 4.211 4.307 4.105 4.307 64,244 +0.12(+2.76%)
Oct 22, 2007 3.902 4.239 3.902 4.191 89,360 +0.24(+6.10%)
Oct 19, 2007 3.950 4.047 3.883 3.950 39,646 -0.10(-2.38%)
Oct 18, 2007 4.066 4.143 3.970 4.047 49,091 -0.02(-0.47%)
Oct 17, 2007 4.047 4.182 3.970 4.066 63,621 +0.02(+0.48%)
Oct 16, 2007 3.999 4.076 3.873 4.047 52,204 +0.04(+0.96%)
Oct 15, 2007 4.076 4.095 3.960 4.008 16,917 -0.04(-0.95%)
Oct 12, 2007 4.133 4.153 3.989 4.047 73,481 -0.08(-1.87%)
Oct 11, 2007 4.143 4.162 4.124 4.124 13,284 -0.05(-1.15%)
Oct 10, 2007 4.162 4.230 4.124 4.172 164,294 -0.04(-0.92%)
Oct 09, 2007 4.230 4.239 4.173 4.211 67,669 -0.03(-0.68%)
Oct 08, 2007 4.143 4.239 4.114 4.239 80,642 +0.08(+1.85%)
Oct 05, 2007 4.239 4.239 4.105 4.162 54,592 -0.07(-1.59%)
Oct 04, 2007 4.143 4.230 4.105 4.230 91,643 +0.04(+0.92%)
Oct 03, 2007 4.105 4.191 3.999 4.191 393,768 +0.05(+1.16%)
Oct 02, 2007 4.114 4.162 4.047 4.143 99,324 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.