Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.310 9.375 9.005 9.020 987,994 -0.09(-0.99%)
May 02, 2024 9.190 9.260 9.070 9.110 629,821 +0.05(+0.55%)
May 01, 2024 9.110 9.290 8.970 9.060 660,963 +0.00(+0.00%)
Apr 30, 2024 9.180 9.180 9.000 9.060 1,478,198 -0.29(-3.10%)
Apr 29, 2024 9.250 9.470 9.220 9.350 1,534,154 +0.21(+2.30%)
Apr 26, 2024 8.790 9.235 8.790 9.140 2,004,373 +0.35(+3.98%)
Apr 25, 2024 8.560 8.835 8.500 8.790 647,027 +0.06(+0.69%)
Apr 24, 2024 8.500 8.730 8.500 8.730 660,064 +0.14(+1.63%)
Apr 23, 2024 8.270 8.710 8.270 8.590 587,115 +0.27(+3.25%)
Apr 22, 2024 8.370 8.430 8.105 8.320 607,014 -0.03(-0.36%)
Apr 19, 2024 8.350 8.520 8.315 8.350 697,346 -0.02(-0.24%)
Apr 18, 2024 8.310 8.510 8.290 8.370 582,050 +0.13(+1.58%)
Apr 17, 2024 8.180 8.485 8.170 8.240 578,759 +0.12(+1.48%)
Apr 16, 2024 8.010 8.140 7.530 8.120 1,317,399 +0.00(+0.00%)
Apr 15, 2024 8.450 8.450 8.070 8.120 771,982 -0.19(-2.29%)
Apr 12, 2024 8.760 8.830 8.245 8.310 611,821 -0.51(-5.78%)
Apr 11, 2024 8.630 8.860 8.570 8.820 566,714 +0.23(+2.68%)
Apr 10, 2024 8.490 8.610 8.430 8.590 623,557 -0.16(-1.83%)
Apr 09, 2024 8.460 9.140 8.430 8.750 775,776 +0.39(+4.67%)
Apr 08, 2024 8.320 8.525 8.310 8.360 446,482 +0.06(+0.72%)
Apr 05, 2024 8.310 8.470 8.290 8.300 813,824 -0.06(-0.72%)
Apr 04, 2024 8.790 8.865 8.360 8.360 1,079,446 -0.31(-3.58%)
Apr 03, 2024 8.280 8.730 8.250 8.670 995,310 +0.31(+3.71%)
Apr 02, 2024 8.330 8.460 8.210 8.360 957,724 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.