Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.770 4.885 4.600 4.610 54,549 -0.17(-3.56%)
Nov 26, 2014 4.780 4.780 4.780 4.780 53,900 +0.03(+0.63%)
Nov 25, 2014 4.710 4.860 4.701 4.750 119,203 +0.03(+0.64%)
Nov 24, 2014 4.700 4.850 4.640 4.720 76,161 +0.02(+0.43%)
Nov 21, 2014 4.950 4.950 4.690 4.700 87,528 -0.16(-3.29%)
Nov 20, 2014 4.620 4.860 4.551 4.860 48,247 +0.20(+4.29%)
Nov 19, 2014 4.730 4.860 4.530 4.660 67,580 -0.04(-0.85%)
Nov 18, 2014 4.780 4.900 4.570 4.700 57,907 -0.03(-0.63%)
Nov 17, 2014 4.880 5.000 4.730 4.730 54,605 -0.20(-4.06%)
Nov 14, 2014 5.070 5.165 4.920 4.930 63,658 -0.11(-2.18%)
Nov 13, 2014 5.200 5.230 5.020 5.040 15,788 -0.09(-1.75%)
Nov 12, 2014 5.050 5.190 5.050 5.130 81,309 +0.03(+0.59%)
Nov 11, 2014 5.000 5.130 4.910 5.100 70,549 +0.11(+2.20%)
Nov 10, 2014 4.710 4.990 4.620 4.990 89,617 +0.29(+6.17%)
Nov 07, 2014 4.850 5.040 4.610 4.700 58,087 -0.14(-2.89%)
Nov 06, 2014 5.400 5.400 4.750 4.840 99,168 -0.69(-12.48%)
Nov 05, 2014 5.610 5.652 5.440 5.530 74,810 +0.00(+0.00%)
Nov 04, 2014 5.580 5.690 5.520 5.530 46,932 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.