Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.590 6.800 6.440 6.780 331,616 +0.23(+3.51%)
Sep 27, 2019 6.600 6.880 6.470 6.550 405,800 -0.05(-0.76%)
Sep 26, 2019 6.810 6.920 6.540 6.600 223,695 -0.21(-3.08%)
Sep 25, 2019 6.930 6.990 6.770 6.810 232,625 -0.11(-1.52%)
Sep 24, 2019 7.330 7.330 6.780 6.915 445,613 -0.32(-4.36%)
Sep 23, 2019 7.400 7.410 7.140 7.230 214,626 -0.27(-3.60%)
Sep 20, 2019 7.580 7.820 7.090 7.500 2,950,100 -0.09(-1.19%)
Sep 19, 2019 7.570 7.950 7.410 7.590 608,930 +0.34(+4.69%)
Sep 18, 2019 7.570 7.700 7.220 7.250 479,376 -0.33(-4.35%)
Sep 17, 2019 7.620 7.790 7.450 7.580 257,390 -0.05(-0.66%)
Sep 16, 2019 7.550 7.710 7.380 7.630 354,542 +0.05(+0.66%)
Sep 13, 2019 7.670 7.850 7.320 7.580 522,400 -0.06(-0.79%)
Sep 12, 2019 8.430 8.430 7.440 7.640 557,974 -0.06(-0.78%)
Sep 11, 2019 7.650 7.760 7.630 7.700 198,250 +0.11(+1.45%)
Sep 10, 2019 7.190 7.680 7.100 7.590 292,545 +0.39(+5.42%)
Sep 09, 2019 6.900 7.360 6.750 7.200 421,856 +0.34(+4.96%)
Sep 06, 2019 7.010 7.250 6.850 6.860 468,100 -0.10(-1.44%)
Sep 05, 2019 6.780 7.000 6.630 6.960 667,468 +0.27(+4.04%)
Sep 04, 2019 6.680 6.740 6.550 6.690 222,386 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.