Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.950 5.950 5.950 0 +0.04(+0.68%)
Dec 28, 2017 5.600 6.050 5.600 5.910 146,205 +0.36(+6.49%)
Dec 27, 2017 5.640 5.660 5.420 5.550 97,643 -0.11(-1.94%)
Dec 26, 2017 5.760 5.760 5.520 5.660 53,586 -0.10(-1.74%)
Dec 22, 2017 5.830 5.910 5.730 5.760 42,132 -0.11(-1.87%)
Dec 21, 2017 5.595 5.950 5.570 5.870 68,716 +0.34(+6.15%)
Dec 20, 2017 5.630 5.740 5.440 5.530 95,536 -0.10(-1.78%)
Dec 19, 2017 5.830 5.880 5.600 5.630 86,326 -0.21(-3.60%)
Dec 18, 2017 5.960 6.050 5.820 5.840 68,085 -0.03(-0.51%)
Dec 15, 2017 5.660 5.940 5.640 5.870 211,047 +0.20(+3.53%)
Dec 14, 2017 6.020 6.020 5.640 5.670 87,868 -0.32(-5.34%)
Dec 13, 2017 5.743 6.050 5.743 5.990 67,889 +0.26(+4.54%)
Dec 12, 2017 5.770 5.860 5.660 5.730 74,674 -0.05(-0.87%)
Dec 11, 2017 5.800 5.931 5.718 5.780 82,666 -0.06(-1.03%)
Dec 08, 2017 5.880 6.000 5.810 5.840 45,290 -0.08(-1.35%)
Dec 07, 2017 5.890 6.000 5.840 5.920 84,253 -0.04(-0.67%)
Dec 06, 2017 6.270 6.270 5.840 5.960 98,162 -0.33(-5.25%)
Dec 05, 2017 6.470 6.590 6.290 6.290 57,465 -0.18(-2.78%)
Dec 04, 2017 6.950 6.950 6.390 6.470 96,444 -0.38(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.