Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

0.9786 -0.0115 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.389 3.558 3.305 3.335 341,670 -0.05(-1.36%)
Feb 28, 2012 3.697 3.773 3.366 3.381 396,127 -0.32(-8.52%)
Feb 27, 2012 3.927 3.980 3.689 3.697 296,924 -0.33(-8.21%)
Feb 24, 2012 4.012 4.042 3.935 4.027 122,201 +0.01(+0.19%)
Feb 23, 2012 3.919 4.019 3.850 4.019 142,023 +0.09(+2.35%)
Feb 22, 2012 3.973 4.065 3.866 3.927 161,979 -0.06(-1.54%)
Feb 21, 2012 4.104 4.173 3.950 3.989 266,866 -0.11(-2.63%)
Feb 17, 2012 4.265 4.326 3.958 4.096 762,070 -0.46(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.