Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.155 9.367 8.974 9.226 540,448 +0.15(+1.65%)
Jan 28, 2011 9.666 9.713 9.037 9.076 805,185 -0.64(-6.63%)
Jan 27, 2011 9.430 9.815 9.328 9.721 811,540 +0.41(+4.39%)
Jan 26, 2011 8.998 9.430 8.966 9.312 866,009 +0.42(+4.68%)
Jan 25, 2011 8.872 8.904 8.676 8.896 465,574 -0.02(-0.26%)
Jan 24, 2011 8.833 8.943 8.707 8.919 478,815 +0.13(+1.52%)
Jan 21, 2011 8.935 9.029 8.786 8.786 736,542 -0.02(-0.27%)
Jan 20, 2011 8.809 8.966 8.338 8.809 1,017,192 -0.13(-1.41%)
Jan 19, 2011 9.029 9.029 8.786 8.935 1,054,912 -0.15(-1.64%)
Jan 18, 2011 9.296 9.336 9.076 9.084 1,301,934 -0.23(-2.45%)
Jan 14, 2011 8.251 9.383 8.212 9.312 2,476,944 +1.27(+15.84%)
Jan 13, 2011 7.623 8.039 7.548 8.039 757,347 +0.43(+5.68%)
Jan 12, 2011 7.465 7.623 7.371 7.607 438,305 +0.24(+3.31%)
Jan 11, 2011 7.355 7.395 7.080 7.363 403,096 +0.03(+0.43%)
Jan 10, 2011 7.080 7.410 7.065 7.332 640,333 +0.22(+3.09%)
Jan 07, 2011 7.175 7.230 6.947 7.112 546,163 +0.00(+0.00%)
Jan 06, 2011 6.994 7.175 6.994 7.112 553,473 +0.15(+2.14%)
Jan 05, 2011 7.096 7.175 6.853 6.963 775,158 -0.12(-1.66%)
Jan 04, 2011 7.261 7.277 7.080 7.080 714,160 -0.13(-1.85%)
Jan 03, 2011 7.206 7.395 7.175 7.214 468,115 +0.09(+1.21%)
Dec 31, 2010 7.206 7.277 7.096 7.128 365,653 -0.13(-1.73%)
Dec 30, 2010 7.222 7.355 7.222 7.253 316,220 +0.00(+0.00%)
Dec 29, 2010 7.403 7.403 7.151 7.253 336,343 -0.11(-1.49%)
Dec 28, 2010 7.410 7.434 7.269 7.363 250,602 -0.05(-0.64%)
Dec 27, 2010 7.269 7.410 7.214 7.410 171,098 +0.14(+1.95%)
Dec 23, 2010 7.261 7.308 7.222 7.269 177,754 +0.00(+0.00%)
Dec 22, 2010 7.332 7.348 7.230 7.269 202,572 -0.02(-0.32%)
Dec 21, 2010 7.222 7.340 7.167 7.293 321,047 +0.13(+1.87%)
Dec 20, 2010 7.410 7.449 7.135 7.159 641,958 -0.10(-1.41%)
Dec 17, 2010 7.041 7.277 7.018 7.261 1,279,090 +0.28(+3.94%)
Dec 16, 2010 6.939 7.025 6.845 6.986 429,439 +0.06(+0.79%)
Dec 15, 2010 6.923 7.128 6.767 6.931 444,068 -0.02(-0.23%)
Dec 14, 2010 7.002 7.056 6.900 6.947 539,491 -0.05(-0.67%)
Dec 13, 2010 6.900 7.120 6.837 6.994 959,549 +0.10(+1.48%)
Dec 10, 2010 6.687 6.964 6.625 6.892 493,128 +0.20(+3.06%)
Dec 09, 2010 6.601 6.711 6.538 6.687 431,495 +0.13(+1.92%)
Dec 08, 2010 6.577 6.689 6.515 6.562 372,770 +0.02(+0.36%)
Dec 07, 2010 6.530 6.719 6.515 6.538 742,043 +0.12(+1.84%)
Dec 06, 2010 6.287 6.467 6.287 6.420 450,052 +0.13(+2.12%)
Dec 03, 2010 6.185 6.342 6.043 6.287 802,800 +0.06(+0.88%)
Dec 02, 2010 5.917 6.287 5.917 6.232 1,188,879 +0.31(+5.17%)
Dec 01, 2010 5.831 6.051 5.784 5.925 1,742,786 +0.23(+4.11%)
Nov 30, 2010 5.619 5.737 5.532 5.691 915,793 +0.00(+0.03%)
Nov 29, 2010 5.721 5.752 5.595 5.689 503,156 -0.09(-1.63%)
Nov 26, 2010 5.862 5.886 5.784 5.784 170,953 -0.13(-2.13%)
Nov 24, 2010 5.784 5.910 5.910 5.910 297,552 +0.21(+3.72%)
Nov 23, 2010 5.768 5.823 5.532 5.697 309,079 -0.15(-2.55%)
Nov 22, 2010 5.807 5.886 5.603 5.847 642,579 +0.03(+0.54%)
Nov 19, 2010 5.847 5.858 5.729 5.815 370,445 -0.03(-0.54%)
Nov 18, 2010 5.603 5.898 5.603 5.847 596,616 +0.32(+5.83%)
Nov 17, 2010 5.815 5.823 5.517 5.524 712,785 -0.28(-4.74%)
Nov 16, 2010 5.823 5.894 5.713 5.799 664,302 -0.08(-1.34%)
Nov 15, 2010 5.972 6.082 5.729 5.878 644,332 -0.08(-1.32%)
Nov 12, 2010 6.059 6.161 5.870 5.957 695,449 -0.16(-2.57%)
Nov 11, 2010 6.106 6.334 5.870 6.114 1,628,916 +0.29(+4.99%)
Nov 10, 2010 5.744 5.862 5.619 5.823 639,554 +0.11(+1.93%)
Nov 09, 2010 5.910 5.910 5.658 5.713 564,628 -0.18(-3.07%)
Nov 08, 2010 5.878 5.941 5.807 5.894 352,149 +0.02(+0.27%)
Nov 05, 2010 5.894 5.980 5.815 5.878 440,695 -0.02(-0.40%)
Nov 04, 2010 5.737 5.957 5.674 5.902 642,161 +0.27(+4.74%)
Nov 03, 2010 5.556 5.689 5.414 5.634 397,621 +0.07(+1.27%)
Nov 02, 2010 5.289 5.564 5.249 5.564 748,813 +0.35(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.