Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.201 2.201 2.150 2.174 92,334 +0.01(+0.28%)
Jan 28, 2011 2.267 2.267 2.165 2.168 37,592 -0.03(-1.44%)
Jan 27, 2011 2.243 2.243 2.180 2.200 65,432 +0.01(+0.46%)
Jan 26, 2011 2.204 2.210 2.174 2.190 20,406 +0.01(+0.44%)
Jan 25, 2011 2.177 2.180 2.156 2.180 16,623 +0.00(+0.14%)
Jan 24, 2011 2.192 2.192 2.165 2.177 17,845 -0.01(-0.68%)
Jan 21, 2011 2.210 2.222 2.171 2.192 43,974 +0.01(+0.55%)
Jan 20, 2011 2.180 2.202 2.156 2.180 68,301 -0.02(-0.95%)
Jan 19, 2011 2.225 2.240 2.183 2.201 67,544 -0.05(-2.38%)
Jan 18, 2011 2.333 2.357 2.183 2.255 241,046 -0.09(-3.82%)
Jan 14, 2011 2.183 2.491 2.174 2.345 587,713 +0.16(+7.39%)
Jan 13, 2011 2.186 2.189 2.177 2.183 22,760 +0.00(+0.21%)
Jan 12, 2011 2.139 2.179 2.136 2.179 18,926 +0.01(+0.65%)
Jan 11, 2011 2.100 2.165 2.100 2.165 20,647 +0.02(+0.95%)
Jan 10, 2011 2.159 2.159 2.144 2.144 2,678 -0.02(-0.72%)
Jan 07, 2011 2.127 2.162 2.124 2.160 56,991 +0.02(+0.72%)
Jan 06, 2011 2.151 2.165 2.115 2.144 19,348 -0.02(-0.83%)
Jan 05, 2011 2.142 2.162 2.142 2.162 6,468 +0.02(+0.98%)
Jan 04, 2011 2.133 2.165 2.133 2.142 59,087 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.