Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.931 2.987 2.925 2.987 39,074 +0.03(+1.05%)
Jan 30, 2014 2.908 3.007 2.897 2.956 74,854 +0.02(+0.63%)
Jan 29, 2014 2.949 2.949 2.882 2.937 3,317 -0.03(-1.03%)
Jan 28, 2014 2.933 2.968 2.915 2.968 9,312 +0.02(+0.53%)
Jan 27, 2014 2.924 2.959 2.908 2.952 47,983 +0.04(+1.39%)
Jan 24, 2014 2.956 2.989 2.911 2.911 40,660 -0.08(-2.83%)
Jan 23, 2014 3.000 3.000 2.992 2.996 7,406 -0.03(-0.98%)
Jan 22, 2014 3.004 3.033 3.004 3.026 14,726 -0.01(-0.24%)
Jan 21, 2014 3.099 3.103 3.033 3.033 42,034 -0.03(-0.84%)
Jan 17, 2014 3.059 3.059 3.059 3.059 8,401 +0.03(+0.97%)
Jan 16, 2014 3.022 3.029 3.021 3.029 4,027 +0.01(+0.46%)
Jan 15, 2014 3.026 3.026 3.011 3.015 21,448 -0.01(-0.34%)
Jan 14, 2014 3.026 3.026 3.026 3.026 1,021 +0.00(+0.12%)
Jan 13, 2014 3.099 3.099 3.000 3.022 48,040 -0.02(-0.73%)
Jan 10, 2014 3.044 3.044 2.996 3.044 12,767 +0.01(+0.49%)
Jan 09, 2014 3.030 3.059 3.026 3.029 100,218 -0.02(-0.61%)
Jan 08, 2014 2.996 3.051 2.992 3.048 140,941 +0.05(+1.60%)
Jan 07, 2014 3.029 3.029 2.981 3.000 72,721 +0.03(+1.12%)
Jan 06, 2014 3.015 3.015 2.963 2.967 29,976 -0.02(-0.64%)
Jan 03, 2014 2.963 3.044 2.959 2.986 64,965 +0.00(+0.16%)
Jan 02, 2014 2.970 3.317 2.970 2.981 36,974 +0.01(+0.36%)
Dec 31, 2013 2.974 2.970 2.970 2.970 17,886 +0.00(+0.00%)
Dec 30, 2013 2.974 2.978 2.934 2.970 43,058 +0.01(+0.50%)
Dec 27, 2013 2.952 2.967 2.952 2.956 6,750 +0.00(+0.00%)
Dec 26, 2013 2.952 2.963 2.948 2.956 15,886 +0.00(+0.00%)
Dec 24, 2013 2.956 2.956 2.956 2.956 710 +0.01(+0.25%)
Dec 23, 2013 2.959 2.959 2.930 2.948 26,616 +0.02(+0.68%)
Dec 20, 2013 2.956 2.956 2.928 2.928 2,257 +0.01(+0.20%)
Dec 19, 2013 2.908 2.932 2.886 2.922 9,867 +0.03(+1.02%)
Dec 18, 2013 2.893 2.929 2.860 2.893 46,793 +0.03(+1.03%)
Dec 17, 2013 2.845 2.874 2.845 2.863 23,852 -0.00(-0.13%)
Dec 16, 2013 2.841 2.871 2.841 2.867 102,581 +0.01(+0.52%)
Dec 13, 2013 2.834 2.856 2.834 2.852 19,767 +0.00(+0.00%)
Dec 12, 2013 2.845 2.852 2.823 2.852 35,738 +0.01(+0.52%)
Dec 11, 2013 2.878 2.878 2.808 2.837 46,468 -0.04(-1.41%)
Dec 10, 2013 2.871 2.952 2.837 2.878 18,220 +0.01(+0.26%)
Dec 09, 2013 2.878 2.889 2.863 2.871 7,561 -0.02(-0.64%)
Dec 06, 2013 2.871 2.937 2.871 2.889 0 -0.01(-0.25%)
Dec 05, 2013 2.897 2.897 2.893 2.897 0 +0.00(+0.00%)
Dec 04, 2013 2.933 2.952 2.863 2.897 0 +0.02(+0.77%)
Dec 03, 2013 2.849 2.897 2.845 2.874 0 -0.00(-0.11%)
Dec 02, 2013 2.868 2.897 2.868 2.878 0 -0.01(-0.22%)
Nov 29, 2013 2.887 2.907 2.852 2.884 0 +0.03(+0.90%)
Nov 27, 2013 2.858 2.873 2.858 2.858 0 -0.02(-0.67%)
Nov 26, 2013 2.874 2.881 2.858 2.878 0 +0.02(+0.56%)
Nov 25, 2013 2.871 2.887 2.861 2.861 0 -0.03(-0.89%)
Nov 22, 2013 2.887 2.887 2.839 2.887 0 +0.00(+0.09%)
Nov 21, 2013 2.842 2.885 2.842 2.885 0 -0.00(-0.09%)
Nov 20, 2013 2.861 2.887 2.833 2.887 0 +0.02(+0.79%)
Nov 19, 2013 2.871 2.871 2.865 2.865 0 -0.01(-0.22%)
Nov 18, 2013 2.849 2.890 2.849 2.871 0 +0.01(+0.34%)
Nov 15, 2013 2.855 2.861 2.839 2.861 0 +0.04(+1.36%)
Nov 14, 2013 2.829 2.839 2.797 2.823 0 -0.01(-0.20%)
Nov 13, 2013 2.813 2.833 2.810 2.829 0 -0.00(-0.14%)
Nov 12, 2013 2.881 2.881 2.810 2.833 0 -0.01(-0.33%)
Nov 11, 2013 2.784 2.845 2.784 2.842 0 +0.05(+1.72%)
Nov 08, 2013 2.752 2.820 2.746 2.794 0 +0.00(+0.12%)
Nov 07, 2013 2.833 2.833 2.791 2.791 0 -0.06(-2.00%)
Nov 06, 2013 2.778 2.861 2.778 2.848 0 +0.00(+0.09%)
Nov 05, 2013 2.820 2.845 2.820 2.845 0 -0.00(-0.10%)
Nov 04, 2013 2.839 2.852 2.836 2.848 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.