Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.724 3.736 3.705 3.727 19,466 +0.05(+1.27%)
Oct 28, 2021 3.661 3.718 3.661 3.680 24,808 +0.01(+0.36%)
Oct 27, 2021 3.755 3.755 3.661 3.667 29,658 -0.06(-1.53%)
Oct 26, 2021 3.762 3.724 21,945 -0.01(-0.17%)
Oct 25, 2021 3.749 3.749 3.674 3.730 46,871 +0.06(+1.63%)
Oct 22, 2021 3.690 3.711 3.655 3.670 6,491 -0.01(-0.26%)
Oct 21, 2021 3.667 3.692 3.661 3.680 33,450 +0.02(+0.53%)
Oct 20, 2021 3.686 3.730 3.655 3.660 105,606 -0.01(-0.36%)
Oct 19, 2021 3.724 3.749 3.674 3.674 53,791 -0.03(-0.85%)
Oct 18, 2021 3.737 3.737 3.699 3.705 20,164 -0.03(-0.93%)
Oct 15, 2021 3.737 3.762 3.737 3.740 35,111 +0.01(+0.34%)
Oct 14, 2021 3.730 3.749 3.692 3.727 49,212 +0.00(+0.09%)
Oct 13, 2021 3.711 3.725 3.706 3.724 8,055 +0.01(+0.14%)
Oct 12, 2021 3.692 3.737 3.692 3.719 50,518 +0.01(+0.20%)
Oct 11, 2021 3.749 3.749 3.705 3.711 10,149 +0.01(+0.17%)
Oct 08, 2021 3.718 3.737 3.693 3.705 25,927 -0.01(-0.34%)
Oct 07, 2021 3.636 3.718 3.636 3.718 24,870 +0.08(+2.08%)
Oct 06, 2021 3.636 3.655 3.617 3.642 6,846 -0.06(-1.53%)
Oct 05, 2021 3.636 3.699 3.623 3.699 52,132 +0.07(+1.91%)
Oct 04, 2021 3.655 3.680 3.610 3.629 39,280 -0.02(-0.52%)
Oct 01, 2021 3.642 3.648 3.592 3.648 22,809 +0.05(+1.40%)
Sep 30, 2021 3.623 3.642 3.592 3.598 11,579 +0.01(+0.35%)
Sep 29, 2021 3.585 3.636 3.585 3.585 14,565 -0.02(-0.52%)
Sep 28, 2021 3.642 3.655 3.604 3.604 13,093 -0.05(-1.38%)
Sep 27, 2021 3.623 3.680 3.623 3.655 39,065 +0.04(+1.05%)
Sep 24, 2021 3.617 3.648 3.617 3.617 18,468 -0.01(-0.17%)
Sep 23, 2021 3.585 3.648 3.585 3.623 23,475 +0.04(+1.05%)
Sep 22, 2021 3.598 3.610 3.581 3.585 28,979 +0.01(+0.35%)
Sep 21, 2021 3.585 3.597 3.554 3.573 3,716 -0.01(-0.18%)
Sep 20, 2021 3.610 3.610 3.516 3.579 48,081 -0.04(-1.05%)
Sep 17, 2021 3.636 3.661 3.617 3.617 6,725 -0.03(-0.86%)
Sep 16, 2021 3.667 3.667 3.615 3.648 13,143 -0.03(-0.69%)
Sep 15, 2021 3.623 3.674 3.604 3.674 21,937 +0.05(+1.39%)
Sep 14, 2021 3.674 3.680 3.623 3.623 16,994 -0.04(-1.03%)
Sep 13, 2021 3.655 3.661 3.636 3.661 39,723 +0.01(+0.17%)
Sep 10, 2021 3.674 3.674 3.623 3.655 8,019 -0.02(-0.51%)
Sep 09, 2021 3.642 3.728 3.642 3.674 57,103 +0.03(+0.69%)
Sep 08, 2021 3.680 3.711 3.648 3.648 42,532 -0.03(-0.69%)
Sep 07, 2021 3.655 3.711 3.655 3.674 24,845 -0.01(-0.17%)
Sep 03, 2021 3.692 3.692 3.661 3.680 14,883 -0.01(-0.34%)
Sep 02, 2021 3.680 3.692 3.678 3.692 17,935 +0.03(+0.86%)
Sep 01, 2021 3.655 3.686 3.636 3.661 19,566 +0.03(+0.69%)
Aug 31, 2021 3.648 3.661 3.629 3.636 31,469 +0.00(+0.00%)
Aug 30, 2021 3.711 3.711 3.636 3.636 23,159 -0.06(-1.54%)
Aug 27, 2021 3.812 3.814 3.585 3.692 170,466 +0.13(+3.65%)
Aug 26, 2021 3.683 3.683 3.562 3.562 151,651 -0.02(-0.50%)
Aug 25, 2021 3.605 3.623 3.568 3.580 139,592 +0.02(+0.51%)
Aug 24, 2021 3.466 3.599 3.424 3.562 160,073 +0.10(+2.78%)
Aug 23, 2021 3.400 3.498 3.382 3.466 76,242 +0.12(+3.60%)
Aug 20, 2021 3.297 3.351 3.285 3.345 42,212 +0.05(+1.46%)
Aug 19, 2021 3.448 3.448 3.050 3.297 119,213 -0.09(-2.67%)
Aug 18, 2021 3.351 3.424 3.351 3.388 11,468 +0.02(+0.72%)
Aug 17, 2021 3.406 3.436 3.357 3.364 44,120 -0.08(-2.45%)
Aug 16, 2021 3.490 3.490 3.415 3.448 50,832 -0.04(-1.04%)
Aug 13, 2021 3.484 3.484 3.460 3.484 178,934 +0.01(+0.35%)
Aug 12, 2021 3.496 3.496 3.448 3.472 39,711 +0.00(+0.00%)
Aug 11, 2021 3.478 3.484 3.418 3.472 153,207 +0.00(+0.00%)
Aug 10, 2021 3.484 3.484 3.406 3.472 103,180 -0.04(-1.20%)
Aug 09, 2021 3.538 3.538 3.484 3.514 46,566 -0.04(-1.02%)
Aug 06, 2021 3.544 3.562 3.520 3.550 34,886 +0.03(+0.95%)
Aug 05, 2021 3.466 3.526 3.466 3.517 30,107 +0.06(+1.83%)
Aug 04, 2021 3.520 3.520 3.454 3.454 54,756 -0.07(-2.05%)
Aug 03, 2021 3.574 3.587 3.442 3.526 89,489 -0.03(-0.85%)
Aug 02, 2021 3.647 3.683 3.526 3.556 51,655 -0.10(-2.80%)
Jul 30, 2021 3.659 3.671 3.644 3.659 13,074 +0.01(+0.17%)
Jul 29, 2021 3.683 3.683 3.653 3.653 13,555 +0.01(+0.16%)
Jul 28, 2021 3.647 3.677 3.647 3.647 9,300 +0.00(+0.00%)
Jul 27, 2021 3.641 3.647 3.617 3.647 5,330 -0.02(-0.61%)
Jul 26, 2021 3.659 3.683 3.659 3.669 21,517 -0.00(-0.05%)
Jul 23, 2021 3.677 3.683 3.641 3.671 14,114 -0.00(-0.09%)
Jul 22, 2021 3.671 3.682 3.671 3.674 14,982 +0.01(+0.24%)
Jul 21, 2021 3.678 3.678 3.635 3.665 24,310 +0.01(+0.40%)
Jul 20, 2021 3.659 3.736 3.635 3.651 33,635 -0.02(-0.55%)
Jul 19, 2021 3.725 3.761 3.599 3.671 86,131 -0.09(-2.28%)
Jul 16, 2021 3.810 3.822 3.737 3.757 40,044 -0.03(-0.92%)
Jul 15, 2021 3.828 3.828 3.779 3.791 82,310 -0.03(-0.79%)
Jul 14, 2021 3.834 3.834 3.779 3.822 56,347 -0.02(-0.47%)
Jul 13, 2021 3.852 3.876 3.810 3.840 93,835 +0.01(+0.31%)
Jul 12, 2021 3.797 3.912 3.797 3.828 492,581 +0.10(+2.58%)
Jul 09, 2021 3.737 3.737 3.695 3.731 11,113 +0.02(+0.65%)
Jul 08, 2021 3.846 3.846 3.649 3.707 57,885 +0.00(+0.00%)
Jul 07, 2021 3.761 3.761 3.707 3.707 98,576 -0.09(-2.38%)
Jul 06, 2021 3.810 3.819 3.743 3.797 22,555 +0.01(+0.16%)
Jul 02, 2021 3.797 3.840 3.725 3.791 93,520 +0.00(+0.00%)
Jul 01, 2021 3.743 3.797 3.716 3.791 102,689 +0.01(+0.32%)
Jun 30, 2021 3.731 3.779 3.720 3.779 23,988 +0.05(+1.29%)
Jun 29, 2021 3.755 3.767 3.722 3.731 13,373 -0.04(-0.96%)
Jun 28, 2021 3.804 3.816 3.695 3.767 36,024 -0.03(-0.71%)
Jun 25, 2021 3.773 3.852 3.758 3.794 39,823 +0.05(+1.37%)
Jun 24, 2021 3.695 3.743 3.679 3.743 15,096 +0.07(+1.80%)
Jun 23, 2021 3.713 3.768 3.647 3.677 103,149 -0.04(-1.13%)
Jun 22, 2021 3.743 3.751 3.707 3.719 15,212 -0.02(-0.48%)
Jun 21, 2021 3.743 3.804 3.677 3.737 42,654 +0.02(+0.49%)
Jun 18, 2021 3.779 3.779 3.719 3.719 39,799 -0.08(-2.07%)
Jun 17, 2021 3.821 3.827 3.739 3.798 132,311 +0.02(+0.62%)
Jun 16, 2021 3.762 3.821 3.739 3.774 76,778 -0.04(-1.08%)
Jun 15, 2021 3.798 3.821 3.762 3.815 38,870 +0.02(+0.62%)
Jun 14, 2021 3.762 3.809 3.762 3.792 68,346 +0.04(+0.94%)
Jun 11, 2021 3.739 3.756 3.733 3.756 51,380 +0.01(+0.32%)
Jun 10, 2021 3.774 3.774 3.739 3.744 37,563 -0.02(-0.63%)
Jun 09, 2021 3.762 3.786 3.755 3.768 111,829 +0.00(+0.02%)
Jun 08, 2021 3.747 3.768 3.747 3.767 9,424 +0.03(+0.77%)
Jun 07, 2021 3.768 3.768 3.715 3.739 139,557 -0.02(-0.47%)
Jun 04, 2021 3.727 3.798 3.680 3.756 180,818 +0.01(+0.24%)
Jun 03, 2021 3.762 3.762 3.701 3.747 25,770 -0.02(-0.55%)
Jun 02, 2021 3.756 3.768 3.756 3.768 44,839 +0.01(+0.16%)
Jun 01, 2021 3.762 3.768 3.756 3.762 73,906 -0.00(-0.00%)
May 28, 2021 3.762 3.774 3.739 3.762 17,149 +0.00(+0.07%)
May 27, 2021 3.768 3.768 3.750 3.760 9,417 +0.01(+0.25%)
May 26, 2021 3.745 3.774 3.742 3.750 46,836 +0.01(+0.16%)
May 25, 2021 3.756 3.762 3.739 3.745 21,147 -0.03(-0.78%)
May 24, 2021 3.745 3.774 3.745 3.774 20,483 +0.03(+0.79%)
May 21, 2021 3.709 3.750 3.704 3.745 64,796 +0.05(+1.27%)
May 20, 2021 3.650 3.709 3.606 3.697 20,109 +0.09(+2.36%)
May 19, 2021 3.639 3.644 3.602 3.612 16,582 -0.06(-1.52%)
May 18, 2021 3.662 3.680 3.662 3.668 21,753 +0.01(+0.16%)
May 17, 2021 3.668 3.671 3.650 3.662 9,312 +0.00(+0.08%)
May 14, 2021 3.621 3.679 3.621 3.659 7,254 +0.06(+1.72%)
May 13, 2021 3.562 3.624 3.562 3.597 24,484 +0.01(+0.16%)
May 12, 2021 3.639 3.639 3.562 3.591 42,267 -0.02(-0.49%)
May 11, 2021 3.633 3.674 3.603 3.609 49,245 -0.08(-2.23%)
May 10, 2021 3.721 3.739 3.692 3.692 22,703 -0.02(-0.47%)
May 07, 2021 3.662 3.709 3.621 3.709 13,494 +0.03(+0.81%)
May 06, 2021 3.650 3.686 3.609 3.679 19,224 +0.03(+0.80%)
May 05, 2021 3.686 3.721 3.644 3.650 23,134 -0.01(-0.16%)
May 04, 2021 3.644 3.709 3.644 3.656 18,387 -0.03(-0.80%)
May 03, 2021 3.733 3.733 3.656 3.686 21,368 -0.02(-0.48%)
Apr 30, 2021 3.697 3.727 3.692 3.703 12,398 -0.01(-0.16%)
Apr 29, 2021 3.709 3.727 3.689 3.709 11,661 +0.03(+0.80%)
Apr 28, 2021 3.680 3.697 3.680 3.680 4,923 +0.00(+0.00%)
Apr 27, 2021 3.709 3.709 3.680 3.680 4,028 -0.01(-0.32%)
Apr 26, 2021 3.721 3.721 3.692 3.692 11,486 +0.01(+0.32%)
Apr 23, 2021 3.668 3.680 3.668 3.680 4,755 +0.04(+0.97%)
Apr 22, 2021 3.656 3.668 3.586 3.644 8,385 +0.05(+1.31%)
Apr 21, 2021 3.656 3.668 3.597 3.597 18,414 -0.08(-2.08%)
Apr 20, 2021 3.686 3.745 3.655 3.674 17,317 +0.01(+0.32%)
Apr 19, 2021 3.650 3.664 3.597 3.662 36,550 +0.04(+0.97%)
Apr 16, 2021 3.562 3.680 3.562 3.627 120,081 +0.04(+0.98%)
Apr 15, 2021 3.621 3.621 3.574 3.591 4,424 -0.03(-0.81%)
Apr 14, 2021 3.597 3.639 3.597 3.621 33,901 +0.05(+1.49%)
Apr 13, 2021 3.603 3.603 3.568 3.568 13,716 -0.02(-0.49%)
Apr 12, 2021 3.609 3.609 3.586 3.586 11,182 -0.02(-0.49%)
Apr 09, 2021 3.591 3.609 3.591 3.603 22,419 +0.01(+0.25%)
Apr 08, 2021 3.603 3.604 3.586 3.594 9,110 -0.01(-0.25%)
Apr 07, 2021 3.603 3.608 3.586 3.603 14,664 +0.01(+0.25%)
Apr 06, 2021 3.591 3.607 3.574 3.594 17,613 +0.03(+0.91%)
Apr 05, 2021 3.586 3.591 3.542 3.562 39,195 -0.01(-0.33%)
Apr 01, 2021 3.474 3.574 3.471 3.574 44,669 +0.11(+3.23%)
Mar 31, 2021 3.468 3.474 3.444 3.462 38,887 +0.01(+0.17%)
Mar 30, 2021 3.444 3.521 3.441 3.456 29,432 +0.01(+0.34%)
Mar 29, 2021 3.444 3.453 3.427 3.444 6,707 +0.02(+0.69%)
Mar 26, 2021 3.468 3.474 3.421 3.421 17,324 -0.02(-0.68%)
Mar 25, 2021 3.462 3.480 3.421 3.444 56,487 -0.04(-1.18%)
Mar 24, 2021 3.503 3.527 3.480 3.486 43,500 -0.01(-0.17%)
Mar 23, 2021 3.527 3.544 3.480 3.491 10,678 -0.02(-0.67%)
Mar 22, 2021 3.503 3.515 3.480 3.515 39,830 +0.01(+0.34%)
Mar 19, 2021 3.515 3.548 3.500 3.503 28,703 -0.05(-1.49%)
Mar 18, 2021 3.533 3.556 3.480 3.556 37,400 +0.02(+0.67%)
Mar 17, 2021 3.538 3.597 3.480 3.533 73,222 -0.02(-0.66%)
Mar 16, 2021 3.562 3.562 3.493 3.556 103,343 -0.01(-0.32%)
Mar 15, 2021 3.418 3.573 3.413 3.568 185,806 +0.16(+4.55%)
Mar 12, 2021 3.447 3.447 3.384 3.413 89,119 +0.02(+0.51%)
Mar 11, 2021 3.470 3.470 3.378 3.395 115,968 +0.04(+1.20%)
Mar 10, 2021 3.536 3.536 3.355 3.355 16,666 +0.02(+0.69%)
Mar 09, 2021 3.441 3.505 3.298 3.332 115,303 -0.09(-2.52%)
Mar 08, 2021 3.430 3.430 3.344 3.418 40,845 +0.03(+0.85%)
Mar 05, 2021 3.402 3.417 3.243 3.390 100,259 -0.06(-1.67%)
Mar 04, 2021 3.395 3.466 3.395 3.447 22,664 +0.05(+1.35%)
Mar 03, 2021 3.444 3.511 3.367 3.401 86,099 -0.10(-2.79%)
Mar 02, 2021 3.539 3.550 3.447 3.499 41,743 -0.04(-1.06%)
Mar 01, 2021 3.413 3.602 3.390 3.536 82,548 +0.15(+4.32%)
Feb 26, 2021 3.418 3.418 3.361 3.390 20,191 +0.00(+0.00%)
Feb 25, 2021 3.418 3.418 3.361 3.390 24,963 -0.01(-0.42%)
Feb 24, 2021 3.352 3.418 3.352 3.404 23,938 +0.04(+1.28%)
Feb 23, 2021 3.372 3.390 3.338 3.361 29,548 -0.03(-0.85%)
Feb 22, 2021 3.332 3.407 3.303 3.390 62,937 +0.03(+0.85%)
Feb 19, 2021 3.372 3.372 3.280 3.361 70,842 +0.00(+0.00%)
Feb 18, 2021 3.384 3.384 3.326 3.361 49,809 -0.02(-0.51%)
Feb 17, 2021 3.390 3.429 3.361 3.378 59,753 +0.01(+0.34%)
Feb 16, 2021 3.332 3.502 3.314 3.367 82,019 +0.02(+0.69%)
Feb 12, 2021 3.252 3.418 3.252 3.344 75,368 +0.04(+1.22%)
Feb 11, 2021 3.298 3.303 3.229 3.303 29,487 +0.05(+1.59%)
Feb 10, 2021 3.378 3.378 3.218 3.252 109,454 -0.09(-2.58%)
Feb 09, 2021 3.532 3.532 3.246 3.338 97,282 -0.01(-0.34%)
Feb 08, 2021 3.338 3.411 3.229 3.349 74,976 +0.09(+2.82%)
Feb 05, 2021 3.246 4.033 3.085 3.257 1,229,567 +0.03(+0.89%)
Feb 04, 2021 3.171 3.246 3.131 3.229 45,207 +0.05(+1.63%)
Feb 03, 2021 3.131 3.177 3.087 3.177 42,204 +0.05(+1.65%)
Feb 02, 2021 3.062 3.148 2.982 3.125 76,827 +0.04(+1.30%)
Feb 01, 2021 3.016 3.166 3.016 3.085 100,828 +0.10(+3.47%)
Jan 29, 2021 3.022 3.171 2.907 2.982 41,774 -0.14(-4.42%)
Jan 28, 2021 3.143 3.206 3.114 3.120 30,131 +0.01(+0.18%)
Jan 27, 2021 3.240 3.240 3.091 3.114 349,088 -0.10(-3.21%)
Jan 26, 2021 3.223 3.238 3.217 3.217 105,213 +0.00(+0.00%)
Jan 25, 2021 3.246 3.246 3.217 3.217 29,277 -0.02(-0.53%)
Jan 22, 2021 3.246 3.247 3.217 3.235 110,006 +0.01(+0.18%)
Jan 21, 2021 3.298 3.303 3.223 3.229 41,849 -0.07(-2.03%)
Jan 20, 2021 3.269 3.338 3.269 3.296 60,825 +0.03(+0.82%)
Jan 19, 2021 3.263 3.350 3.240 3.269 136,686 +0.05(+1.61%)
Jan 15, 2021 3.263 3.263 3.217 3.217 93,993 +0.00(+0.00%)
Jan 14, 2021 3.223 3.252 3.212 3.217 27,157 +0.00(+0.00%)
Jan 13, 2021 3.217 3.223 3.212 3.217 131,739 +0.00(+0.00%)
Jan 12, 2021 3.194 3.226 3.189 3.217 104,743 -0.02(-0.71%)
Jan 11, 2021 3.402 3.402 2.930 3.240 124,782 +0.03(+1.08%)
Jan 08, 2021 3.125 3.275 3.102 3.206 127,934 +0.09(+2.76%)
Jan 07, 2021 3.074 3.125 3.056 3.120 88,186 +0.09(+3.04%)
Jan 06, 2021 2.976 3.085 2.970 3.028 73,126 +0.06(+1.93%)
Jan 05, 2021 2.970 2.976 2.959 2.970 20,440 -0.01(-0.19%)
Jan 04, 2021 2.953 2.976 2.873 2.976 107,357 +0.04(+1.37%)
Dec 31, 2020 2.936 2.936 2.936 65,587 +0.01(+0.39%)
Dec 30, 2020 2.964 2.976 2.884 2.924 65,587 -0.04(-1.36%)
Dec 29, 2020 2.987 2.987 2.930 2.964 39,967 -0.01(-0.39%)
Dec 28, 2020 2.947 2.987 2.947 2.976 47,252 +0.02(+0.78%)
Dec 24, 2020 2.959 2.964 2.953 2.953 11,313 +0.01(+0.20%)
Dec 23, 2020 2.941 2.959 2.924 2.947 38,991 +0.01(+0.20%)
Dec 22, 2020 2.919 2.941 2.919 2.941 43,069 +0.04(+1.39%)
Dec 21, 2020 2.913 2.925 2.878 2.901 113,985 +0.00(+0.00%)
Dec 18, 2020 2.953 2.953 2.901 2.901 47,866 -0.05(-1.75%)
Dec 17, 2020 2.861 2.953 2.861 2.953 112,739 +0.03(+1.18%)
Dec 16, 2020 3.002 3.002 2.862 2.919 217,882 -0.03(-0.95%)
Dec 15, 2020 2.997 3.047 2.824 2.946 412,870 -0.04(-1.31%)
Dec 14, 2020 2.958 3.008 2.958 2.986 163,901 +0.04(+1.33%)
Dec 11, 2020 2.829 2.969 2.807 2.946 225,430 +0.13(+4.76%)
Dec 10, 2020 2.824 2.857 2.801 2.813 29,592 -0.02(-0.79%)
Dec 09, 2020 2.796 2.863 2.796 2.835 85,115 +0.03(+1.20%)
Dec 08, 2020 2.762 2.813 2.734 2.801 34,165 +0.03(+1.01%)
Dec 07, 2020 2.757 2.818 2.745 2.773 37,559 +0.03(+1.22%)
Dec 04, 2020 2.712 2.746 2.679 2.740 15,590 +0.04(+1.66%)
Dec 03, 2020 2.634 2.695 2.634 2.695 62,032 +0.05(+1.90%)
Dec 02, 2020 2.606 2.662 2.606 2.645 28,168 +0.02(+0.64%)
Dec 01, 2020 2.612 2.640 2.608 2.628 25,112 +0.05(+1.95%)
Nov 30, 2020 2.589 2.612 2.556 2.578 22,921 -0.04(-1.60%)
Nov 27, 2020 2.623 2.640 2.606 2.620 6,988 +0.00(+0.11%)
Nov 25, 2020 2.634 2.652 2.595 2.617 18,636 -0.02(-0.64%)
Nov 24, 2020 2.584 2.667 2.584 2.634 39,384 +0.09(+3.51%)
Nov 23, 2020 2.500 2.556 2.500 2.545 21,466 +0.04(+1.56%)
Nov 20, 2020 2.511 2.511 2.482 2.506 13,081 -0.03(-1.10%)
Nov 19, 2020 2.500 2.595 2.439 2.534 56,316 -0.01(-0.44%)
Nov 18, 2020 2.511 2.758 2.388 2.545 85,590 +0.06(+2.24%)
Nov 17, 2020 2.439 2.500 2.419 2.489 42,154 +0.02(+0.91%)
Nov 16, 2020 2.388 2.584 2.355 2.467 101,169 +0.12(+5.24%)
Nov 13, 2020 2.277 2.344 2.277 2.344 49,996 +0.07(+2.94%)
Nov 12, 2020 2.271 2.344 2.243 2.277 169,418 +0.01(+0.25%)
Nov 11, 2020 2.288 2.288 2.249 2.271 121,395 -0.01(-0.49%)
Nov 10, 2020 2.310 2.316 2.255 2.282 77,484 +0.02(+0.99%)
Nov 09, 2020 2.188 2.294 2.168 2.260 190,859 +0.12(+5.74%)
Nov 06, 2020 2.160 2.169 2.137 2.137 26,700 -0.04(-1.79%)
Nov 05, 2020 2.148 2.176 2.148 2.176 26,324 +0.03(+1.30%)
Nov 04, 2020 2.121 2.165 2.093 2.148 48,879 +0.01(+0.52%)
Nov 03, 2020 2.093 2.143 2.093 2.137 26,917 +0.05(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.