Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.658 1.658 1.566 1.572 3,353 -0.01(-0.57%)
Nov 29, 2004 1.524 1.596 1.524 1.581 9,724 +0.02(+1.14%)
Nov 26, 2004 1.560 1.563 1.560 1.563 7,376 +0.01(+0.58%)
Nov 24, 2004 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Nov 23, 2004 1.542 1.584 1.542 1.554 4,694 +0.01(+0.39%)
Nov 22, 2004 1.536 1.592 1.530 1.548 12,071 +0.01(+0.97%)
Nov 19, 2004 1.533 1.578 1.533 1.533 24,478 -0.01(-0.58%)
Nov 18, 2004 1.545 1.622 1.527 1.542 34,537 +0.01(+0.39%)
Nov 17, 2004 1.521 1.933 1.521 1.536 329,615 +0.00(+0.00%)
Nov 16, 2004 1.506 1.548 1.506 1.536 38,561 +0.01(+0.78%)
Nov 15, 2004 1.512 1.560 1.512 1.524 34,202 +0.04(+2.59%)
Nov 12, 2004 1.512 1.512 1.485 1.485 1,676 -0.03(-1.95%)
Nov 11, 2004 1.494 1.515 1.476 1.515 15,759 -0.01(-0.39%)
Nov 10, 2004 1.566 1.566 1.521 1.521 2,011 -0.00(-0.20%)
Nov 09, 2004 1.491 1.548 1.488 1.524 13,412 +0.04(+2.40%)
Nov 08, 2004 1.548 1.566 1.479 1.488 29,172 +0.02(+1.22%)
Nov 05, 2004 1.506 1.509 1.455 1.470 57,338 +0.02(+1.65%)
Nov 04, 2004 1.449 1.449 1.446 1.446 11,736 +0.00(+0.00%)
Nov 03, 2004 1.563 1.563 1.446 1.446 20,118 -0.07(-4.34%)
Nov 02, 2004 1.509 1.512 1.509 1.512 3,688 +0.08(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.