Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.420 2.455 2.401 2.455 98,931 +0.06(+2.54%)
Dec 28, 2012 2.423 2.423 2.376 2.394 55,368 -0.03(-1.19%)
Dec 27, 2012 2.420 2.433 2.366 2.423 116,053 -0.01(-0.40%)
Dec 26, 2012 2.427 2.445 2.414 2.433 18,544 -0.01(-0.21%)
Dec 24, 2012 2.417 2.453 2.417 2.438 21,235 +0.01(+0.34%)
Dec 21, 2012 2.414 2.443 2.414 2.430 21,173 -0.02(-0.66%)
Dec 20, 2012 2.462 2.462 2.340 2.446 27,290 +0.01(+0.24%)
Dec 19, 2012 2.449 2.452 2.436 2.440 22,365 -0.02(-0.77%)
Dec 18, 2012 2.414 2.459 2.414 2.459 51,942 +0.05(+2.00%)
Dec 17, 2012 2.394 2.414 2.394 2.410 48,880 +0.02(+0.81%)
Dec 14, 2012 2.391 2.394 2.359 2.391 36,391 +0.02(+0.76%)
Dec 13, 2012 2.370 2.380 2.361 2.373 90,876 +0.00(+0.08%)
Dec 12, 2012 2.373 2.389 2.367 2.371 19,004 +0.00(+0.19%)
Dec 11, 2012 2.354 2.379 2.354 2.367 32,563 +0.02(+0.67%)
Dec 10, 2012 2.373 2.373 2.339 2.351 26,596 -0.01(-0.27%)
Dec 07, 2012 2.348 2.361 2.348 2.358 27,110 -0.00(-0.13%)
Dec 06, 2012 2.342 2.373 2.342 2.361 22,556 -0.01(-0.26%)
Dec 05, 2012 2.351 2.367 2.351 2.367 7,368 +0.01(+0.53%)
Dec 04, 2012 2.351 2.354 2.333 2.354 21,240 +0.02(+0.67%)
Nov 30, 2012 2.354 2.354 2.317 2.339 49,465 -0.02(-1.03%)
Nov 29, 2012 2.339 2.363 2.339 2.363 20,122 +0.03(+1.18%)
Nov 28, 2012 2.279 2.336 2.279 2.336 37,740 +0.02(+0.93%)
Nov 27, 2012 2.304 2.323 2.301 2.314 16,612 +0.00(+0.02%)
Nov 26, 2012 2.298 2.314 2.286 2.314 54,857 -0.02(-1.04%)
Nov 23, 2012 2.314 2.338 2.314 2.338 36,756 +0.03(+1.42%)
Nov 21, 2012 2.286 2.305 2.286 2.305 70,450 +0.00(+0.05%)
Nov 20, 2012 2.304 2.304 2.304 2.304 319 -0.01(-0.27%)
Nov 19, 2012 2.320 2.320 2.284 2.311 33,537 +0.03(+1.43%)
Nov 16, 2012 2.295 2.295 2.245 2.278 19,863 +0.00(+0.08%)
Nov 15, 2012 2.286 2.286 2.226 2.276 63,762 -0.03(-1.09%)
Nov 14, 2012 2.301 2.303 2.301 2.301 25,871 -0.02(-0.81%)
Nov 13, 2012 2.327 2.339 2.320 2.320 7,282 +0.00(+0.14%)
Nov 12, 2012 2.323 2.323 2.311 2.317 11,437 +0.00(+0.14%)
Nov 09, 2012 2.320 2.329 2.286 2.314 66,509 -0.01(-0.54%)
Nov 08, 2012 2.354 2.354 2.320 2.326 31,643 -0.02(-0.73%)
Nov 07, 2012 2.358 2.361 2.339 2.343 19,550 -0.06(-2.42%)
Nov 06, 2012 2.373 2.408 2.373 2.401 18,998 +0.03(+1.32%)
Nov 05, 2012 2.376 2.376 2.354 2.370 22,821 +0.01(+0.40%)
Nov 02, 2012 2.376 2.386 2.361 2.361 55,716 -0.04(-1.57%)
Nov 01, 2012 2.326 2.398 2.326 2.398 1,900 +0.06(+2.65%)
Oct 31, 2012 2.404 2.404 2.317 2.336 80,879 -0.07(-2.93%)
Oct 26, 2012 2.408 2.407 2.407 2.407 10,540 -0.00(-0.02%)
Oct 25, 2012 2.433 2.433 2.379 2.407 23,383 +0.00(+0.12%)
Oct 24, 2012 2.383 2.414 2.383 2.404 4,439 +0.03(+1.40%)
Oct 23, 2012 2.395 2.395 2.320 2.371 31,103 -0.07(-3.02%)
Oct 19, 2012 2.392 2.455 2.392 2.445 132,779 +0.03(+1.17%)
Oct 18, 2012 2.456 2.456 2.305 2.417 280,263 -0.03(-1.03%)
Oct 17, 2012 2.451 2.451 2.411 2.442 96,756 +0.05(+1.96%)
Oct 16, 2012 2.336 2.395 2.336 2.395 70,460 +0.05(+1.92%)
Oct 15, 2012 2.322 2.350 2.307 2.350 23,856 +0.02(+0.89%)
Oct 12, 2012 2.336 2.345 2.326 2.329 14,053 -0.01(-0.27%)
Oct 11, 2012 2.348 2.361 2.332 2.336 9,435 +0.02(+0.81%)
Oct 10, 2012 2.345 2.345 2.317 2.317 1,277 -0.03(-1.46%)
Oct 09, 2012 2.361 2.361 2.345 2.351 16,717 -0.01(-0.53%)
Oct 08, 2012 2.307 2.367 2.307 2.364 78,295 +0.03(+1.34%)
Oct 05, 2012 2.317 2.348 2.317 2.332 64,637 +0.02(+0.95%)
Oct 04, 2012 2.289 2.317 2.289 2.311 20,186 +0.01(+0.41%)
Oct 03, 2012 2.300 2.301 2.300 2.301 4,152 +0.01(+0.41%)
Oct 02, 2012 2.298 2.304 2.273 2.292 21,524 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.