Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.555 4.794 4.525 4.773 138,434 +0.14(+3.04%)
Dec 28, 2006 4.827 4.853 4.594 4.632 68,673 -0.22(-4.55%)
Dec 27, 2006 4.764 4.853 4.737 4.853 127,720 +0.15(+3.17%)
Dec 26, 2006 4.504 4.764 4.495 4.704 156,922 +0.23(+5.23%)
Dec 22, 2006 4.615 4.615 4.349 4.470 56,619 +0.10(+2.24%)
Dec 21, 2006 4.629 4.629 4.337 4.373 37,870 +0.02(+0.48%)
Dec 20, 2006 4.480 4.480 4.259 4.352 67,544 -0.02(-0.55%)
Dec 19, 2006 4.361 4.480 4.361 4.376 56,147 -0.07(-1.68%)
Dec 18, 2006 4.764 4.764 4.349 4.450 120,036 -0.01(-0.13%)
Dec 15, 2006 4.229 4.525 4.053 4.456 225,592 +0.26(+6.27%)
Dec 14, 2006 4.629 4.629 4.181 4.193 198,529 -0.31(-6.90%)
Dec 13, 2006 4.704 4.773 4.504 4.504 158,338 -0.32(-6.63%)
Dec 12, 2006 4.853 5.030 4.695 4.824 247,723 +0.20(+4.33%)
Dec 11, 2006 4.546 4.773 4.379 4.624 87,968 +0.23(+5.31%)
Dec 08, 2006 4.486 4.504 3.883 4.391 210,311 -0.28(-6.01%)
Dec 07, 2006 4.779 4.779 4.585 4.671 162,523 -0.13(-2.68%)
Dec 06, 2006 4.848 4.848 4.629 4.800 182,826 +0.22(+4.69%)
Dec 05, 2006 4.241 4.952 4.137 4.585 500,160 +0.43(+10.43%)
Dec 04, 2006 4.301 4.301 3.865 4.152 182,783 +0.55(+15.14%)
Dec 01, 2006 3.883 3.883 3.599 3.606 43,843 +0.03(+0.77%)
Nov 30, 2006 3.730 3.802 3.438 3.578 37,833 -0.06(-1.72%)
Nov 29, 2006 3.584 3.925 3.495 3.641 190,021 +0.16(+4.73%)
Nov 28, 2006 3.757 3.757 3.450 3.477 67,360 -0.17(-4.59%)
Nov 27, 2006 3.554 3.745 3.369 3.644 148,441 +0.29(+8.73%)
Nov 24, 2006 3.285 3.486 3.253 3.351 105,388 +0.05(+1.54%)
Nov 22, 2006 3.375 3.557 3.244 3.300 291,004 -0.27(-7.53%)
Nov 21, 2006 4.175 4.175 3.533 3.569 303,482 -0.46(-11.35%)
Nov 20, 2006 4.349 4.376 3.963 4.026 280,507 -0.42(-9.41%)
Nov 17, 2006 3.850 4.641 3.793 4.444 391,125 +0.68(+18.10%)
Nov 16, 2006 3.662 3.804 3.662 3.763 103,098 +0.07(+1.86%)
Nov 15, 2006 3.509 3.874 3.417 3.695 192,114 +0.27(+7.85%)
Nov 14, 2006 3.390 3.435 3.333 3.426 58,518 +0.13(+3.80%)
Nov 13, 2006 3.285 3.584 3.251 3.300 117,006 +0.02(+0.48%)
Nov 10, 2006 3.303 3.435 3.285 3.285 63,858 +0.02(+0.52%)
Nov 09, 2006 3.226 3.285 3.217 3.268 68,328 +0.04(+1.30%)
Nov 08, 2006 3.136 3.285 3.023 3.226 49,066 +0.15(+4.85%)
Nov 07, 2006 3.205 3.205 2.987 3.076 33,337 +0.15(+5.21%)
Nov 06, 2006 2.987 3.584 2.766 2.924 93,328 +0.01(+0.51%)
Nov 03, 2006 2.837 2.912 2.834 2.909 26,902 +0.07(+2.64%)
Nov 02, 2006 2.912 2.912 2.822 2.834 11,808 -0.05(-1.67%)
Nov 01, 2006 2.942 2.987 2.876 2.882 13,452 +0.01(+0.52%)
Oct 31, 2006 2.834 2.963 2.811 2.867 46,391 +0.07(+2.67%)
Oct 30, 2006 2.817 2.852 2.718 2.793 29,828 +0.03(+1.08%)
Oct 27, 2006 2.721 2.763 2.721 2.763 12,053 +0.04(+1.43%)
Oct 26, 2006 2.748 2.748 2.718 2.724 25,140 +0.00(+0.01%)
Oct 25, 2006 2.730 2.763 2.718 2.724 36,102 -0.00(-0.18%)
Oct 24, 2006 2.763 2.763 2.729 2.729 13,225 +0.01(+0.39%)
Oct 23, 2006 2.748 2.748 2.646 2.718 3,471 +0.06(+2.34%)
Oct 20, 2006 2.748 2.748 2.643 2.656 9,709 -0.09(-3.24%)
Oct 19, 2006 2.763 2.763 2.688 2.745 43,863 +0.07(+2.68%)
Oct 18, 2006 2.688 2.688 2.555 2.673 9,793 +0.11(+4.43%)
Oct 17, 2006 2.688 2.688 2.560 2.560 14,564 -0.11(-4.25%)
Oct 16, 2006 2.688 2.688 2.658 2.673 32,744 +0.05(+1.75%)
Oct 13, 2006 2.634 2.673 2.578 2.627 14,396 -0.02(-0.61%)
Oct 12, 2006 2.539 2.643 2.539 2.643 12,217 -0.03(-1.12%)
Oct 11, 2006 2.679 2.733 2.578 2.673 34,552 -0.01(-0.22%)
Oct 10, 2006 2.682 2.682 2.575 2.679 60,875 +0.05(+2.07%)
Oct 09, 2006 2.595 2.727 2.449 2.625 118,710 +0.21(+8.50%)
Oct 06, 2006 2.282 2.419 2.282 2.419 3,689 +0.00(+0.12%)
Oct 05, 2006 2.345 2.419 2.330 2.416 13,861 +0.07(+3.06%)
Oct 04, 2006 2.419 2.419 2.299 2.345 8,872 -0.04(-1.63%)
Oct 03, 2006 2.345 2.448 2.330 2.383 11,393 +0.07(+2.97%)
Oct 02, 2006 2.318 2.344 2.315 2.315 13,958 -0.03(-1.28%)
Sep 29, 2006 2.407 2.407 2.345 2.345 1,503 +0.01(+0.51%)
Sep 28, 2006 2.351 2.369 2.330 2.333 10,064 -0.09(-3.78%)
Sep 27, 2006 2.431 2.434 2.343 2.424 13,794 -0.01(-0.41%)
Sep 26, 2006 2.461 2.461 2.415 2.434 15,066 -0.03(-1.09%)
Sep 25, 2006 2.389 2.500 2.389 2.461 15,890 +0.07(+3.00%)
Sep 22, 2006 2.383 2.449 2.380 2.389 17,708 +0.03(+1.27%)
Sep 21, 2006 2.345 2.383 2.345 2.360 9,709 +0.03(+1.41%)
Sep 20, 2006 2.449 2.449 2.327 2.327 23,714 -0.06(-2.62%)
Sep 19, 2006 2.449 2.449 2.389 2.389 9,625 -0.01(-0.62%)
Sep 18, 2006 2.434 2.434 2.389 2.404 3,629 -0.03(-1.18%)
Sep 15, 2006 2.449 2.449 2.374 2.433 11,326 +0.01(+0.57%)
Sep 14, 2006 2.434 2.434 2.389 2.419 2,678 -0.01(-0.61%)
Sep 13, 2006 2.374 2.434 2.374 2.434 4,771 +0.00(+0.18%)
Sep 12, 2006 2.430 2.430 2.430 2.430 669 +0.01(+0.41%)
Sep 11, 2006 2.449 2.449 2.419 2.420 14,229 -0.03(-1.20%)
Sep 08, 2006 2.449 2.449 2.449 2.449 5,356 +0.03(+1.23%)
Sep 07, 2006 2.449 2.449 2.409 2.419 2,008 +0.10(+4.38%)
Sep 06, 2006 2.318 2.318 2.318 2.318 334 -0.03(-1.15%)
Sep 05, 2006 2.300 2.345 2.300 2.345 19,238 +0.04(+1.95%)
Sep 01, 2006 2.318 2.374 2.300 2.300 19,837 -0.09(-3.63%)
Aug 31, 2006 2.321 2.389 2.321 2.386 6,933 +0.06(+2.56%)
Aug 30, 2006 2.315 2.327 2.315 2.327 1,004 -0.02(-0.76%)
Aug 29, 2006 2.359 2.359 2.345 2.345 1,104 -0.02(-0.76%)
Aug 28, 2006 2.297 2.363 2.297 2.363 8,370 -0.03(-1.12%)
Aug 25, 2006 2.389 2.425 2.374 2.389 11,885 +0.01(+0.35%)
Aug 24, 2006 2.424 2.445 2.374 2.381 10,864 -0.07(-2.76%)
Aug 23, 2006 2.452 2.452 2.425 2.449 12,364 -0.00(-0.01%)
Aug 22, 2006 2.389 2.449 2.389 2.449 7,483 +0.06(+2.31%)
Aug 21, 2006 2.449 2.449 2.371 2.394 21,571 +0.00(+0.19%)
Aug 18, 2006 2.354 2.389 2.345 2.389 9,769 +0.04(+1.52%)
Aug 17, 2006 2.416 2.419 2.351 2.354 38,332 -0.05(-1.99%)
Aug 16, 2006 2.449 2.449 2.377 2.401 21,702 -0.05(-1.95%)
Aug 15, 2006 2.404 2.449 2.404 2.449 26,115 +0.06(+2.50%)
Aug 14, 2006 2.452 2.452 2.389 2.389 21,270 -0.05(-2.22%)
Aug 11, 2006 2.345 2.464 2.345 2.444 18,900 +0.07(+2.92%)
Aug 10, 2006 2.598 2.598 2.345 2.374 27,287 -0.04(-1.85%)
Aug 09, 2006 2.404 2.434 2.389 2.419 14,791 -0.03(-1.15%)
Aug 08, 2006 2.240 2.581 2.240 2.447 64,735 +0.06(+2.68%)
Aug 07, 2006 2.610 2.610 2.279 2.383 76,356 -0.10(-3.86%)
Aug 04, 2006 2.512 2.539 2.464 2.479 106,864 +0.02(+0.97%)
Aug 03, 2006 2.688 2.688 2.440 2.455 162,091 -0.18(-6.70%)
Aug 02, 2006 2.479 2.837 2.387 2.631 546,310 +0.26(+10.82%)
Aug 01, 2006 2.374 2.374 2.258 2.374 261,765 +0.27(+12.77%)
Jul 31, 2006 2.091 2.106 2.091 2.106 7,700 -0.02(-1.12%)
Jul 28, 2006 2.130 2.130 2.130 2.130 1,339 +0.00(+0.00%)
Jul 27, 2006 2.130 2.130 2.130 2.130 1,674 +0.00(+0.07%)
Jul 26, 2006 2.128 2.128 2.128 2.128 1,941 -0.02(-1.04%)
Jul 25, 2006 2.150 2.150 2.121 2.150 18,575 +0.01(+0.42%)
Jul 24, 2006 2.091 2.150 2.091 2.142 4,021 +0.01(+0.42%)
Jul 21, 2006 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jul 20, 2006 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jul 19, 2006 2.131 2.133 2.131 2.133 2,008 -0.06(-2.59%)
Jul 18, 2006 2.121 2.189 2.121 2.189 4,519 +0.07(+3.24%)
Jul 17, 2006 2.091 2.121 2.091 2.121 15,424 -0.07(-3.01%)
Jul 14, 2006 2.306 2.306 2.186 2.186 10,051 -0.10(-4.31%)
Jul 13, 2006 2.285 2.285 2.285 2.285 2,008 +0.04(+1.86%)
Jul 12, 2006 2.342 2.342 2.226 2.243 1,680 -0.10(-4.33%)
Jul 11, 2006 2.207 2.374 2.207 2.345 37,615 +0.13(+6.08%)
Jul 10, 2006 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 07, 2006 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 06, 2006 2.094 2.210 2.094 2.210 30,461 +0.02(+0.69%)
Jul 05, 2006 2.195 2.195 2.195 2.195 334 -0.07(-2.92%)
Jul 03, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 30, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 29, 2006 2.261 2.261 2.261 2.261 1,674 -0.00(-0.13%)
Jun 28, 2006 2.264 2.264 2.264 2.264 0 +0.00(+0.00%)
Jun 27, 2006 2.264 2.264 2.264 2.264 0 +0.00(+0.00%)
Jun 26, 2006 2.264 2.264 2.264 2.264 669 +0.10(+4.41%)
Jun 23, 2006 2.168 2.168 2.168 2.168 418 +0.02(+0.83%)
Jun 22, 2006 2.153 2.153 2.150 2.150 7,345 -0.11(-5.01%)
Jun 21, 2006 2.264 2.264 2.264 2.264 1,339 +0.11(+5.28%)
Jun 20, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 19, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 16, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 15, 2006 2.151 2.151 2.150 2.150 679 -0.03(-1.37%)
Jun 14, 2006 2.180 2.180 2.180 2.180 1,674 -0.03(-1.19%)
Jun 13, 2006 2.180 2.207 2.180 2.207 3,317 +0.01(+0.38%)
Jun 12, 2006 2.180 2.210 2.180 2.198 19,087 +0.02(+0.82%)
Jun 09, 2006 2.200 2.200 2.180 2.180 2,812 +0.00(+0.00%)
Jun 08, 2006 2.210 2.303 2.150 2.180 27,785 -0.14(-6.05%)
Jun 07, 2006 2.165 2.345 2.150 2.321 25,398 +0.14(+6.44%)
Jun 06, 2006 2.180 2.188 2.180 2.180 19,991 +0.01(+0.69%)
Jun 05, 2006 2.195 2.201 2.165 2.165 16,599 -0.03(-1.36%)
Jun 02, 2006 2.195 2.195 2.195 2.195 0 +0.00(+0.00%)
Jun 01, 2006 2.213 2.213 2.195 2.195 3,053 -0.02(-0.94%)
May 31, 2006 2.216 2.243 2.216 2.216 10,312 -0.01(-0.35%)
May 30, 2006 2.213 2.224 2.213 2.224 2,678 -0.01(-0.45%)
May 26, 2006 2.213 2.234 2.213 2.234 5,691 +0.05(+2.33%)
May 25, 2006 2.189 2.189 2.180 2.183 7,700 -0.03(-1.56%)
May 24, 2006 2.183 2.218 2.150 2.218 26,115 -0.01(-0.32%)
May 23, 2006 2.210 2.240 2.210 2.225 10,074 +0.02(+0.95%)
May 22, 2006 2.345 2.345 2.204 2.204 26,443 -0.14(-5.99%)
May 19, 2006 2.255 2.389 2.243 2.345 7,734 +0.04(+1.95%)
May 18, 2006 2.419 2.419 2.276 2.300 23,359 -0.12(-4.94%)
May 17, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
May 16, 2006 2.449 2.449 2.374 2.419 26,356 +0.01(+0.25%)
May 15, 2006 2.419 2.419 2.413 2.413 6,696 +0.01(+0.37%)
May 12, 2006 2.404 2.407 2.404 2.404 12,418 +0.00(+0.12%)
May 11, 2006 2.392 2.473 2.392 2.401 6,622 -0.06(-2.43%)
May 10, 2006 2.416 2.461 2.392 2.461 13,131 +0.10(+4.30%)
May 09, 2006 2.449 2.449 2.360 2.360 1,864 -0.07(-3.07%)
May 08, 2006 2.434 2.434 2.434 2.434 1,004 +0.00(+0.00%)
May 05, 2006 2.367 2.434 2.367 2.434 5,457 +0.01(+0.62%)
May 04, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
May 03, 2006 2.333 2.434 2.333 2.419 8,654 +0.05(+2.14%)
May 02, 2006 2.446 2.446 2.345 2.369 10,747 -0.02(-0.88%)
May 01, 2006 2.360 2.389 2.360 2.389 1,201 +0.00(+0.07%)
Apr 28, 2006 2.410 2.410 2.354 2.388 14,731 -0.02(-0.94%)
Apr 27, 2006 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 26, 2006 2.464 2.479 2.410 2.410 8,370 -0.09(-3.47%)
Apr 25, 2006 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Apr 24, 2006 2.497 2.497 2.494 2.497 1,734 +0.06(+2.55%)
Apr 21, 2006 2.461 2.497 2.435 2.435 12,401 -0.04(-1.78%)
Apr 20, 2006 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 19, 2006 2.419 2.479 2.419 2.479 11,417 +0.06(+2.34%)
Apr 18, 2006 2.422 2.422 2.422 2.422 669 +0.00(+0.11%)
Apr 17, 2006 2.410 2.449 2.410 2.420 7,031 -0.03(-1.21%)
Apr 13, 2006 2.410 2.449 2.410 2.449 5,594 +0.03(+1.36%)
Apr 12, 2006 2.410 2.418 2.410 2.416 4,185 +0.01(+0.25%)
Apr 11, 2006 2.449 2.449 2.410 2.410 8,788 -0.04(-1.59%)
Apr 10, 2006 2.479 2.518 2.449 2.449 7,700 +0.00(+0.00%)
Apr 07, 2006 2.438 2.449 2.438 2.449 2,343 +0.00(+0.10%)
Apr 06, 2006 2.447 2.447 2.447 2.447 669 -0.01(-0.34%)
Apr 05, 2006 2.395 2.569 2.395 2.455 18,776 -0.01(-0.36%)
Apr 04, 2006 2.464 2.464 2.461 2.464 2,698 +0.04(+1.85%)
Apr 03, 2006 2.419 2.419 2.419 2.419 6,947 +0.02(+1.00%)
Mar 31, 2006 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Mar 30, 2006 2.455 2.464 2.395 2.395 12,923 -0.01(-0.25%)
Mar 29, 2006 2.428 2.461 2.401 2.401 6,240 -0.03(-1.11%)
Mar 28, 2006 2.419 2.431 2.419 2.428 5,691 +0.01(+0.37%)
Mar 27, 2006 2.464 2.464 2.395 2.419 18,364 -0.03(-1.39%)
Mar 24, 2006 2.395 2.453 2.395 2.453 6,026 +0.08(+3.57%)
Mar 23, 2006 2.389 2.389 2.354 2.369 2,008 -0.02(-0.86%)
Mar 22, 2006 2.389 2.389 2.389 2.389 1,674 +0.03(+1.47%)
Mar 21, 2006 2.389 2.389 2.336 2.355 9,659 -0.09(-3.50%)
Mar 20, 2006 2.282 2.440 2.282 2.440 7,449 -0.02(-0.97%)
Mar 17, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Mar 16, 2006 2.464 2.485 2.464 2.464 1,272 +0.04(+1.85%)
Mar 15, 2006 2.443 2.449 2.419 2.419 11,484 -0.02(-0.86%)
Mar 14, 2006 2.336 2.447 2.243 2.440 12,863 +0.10(+4.48%)
Mar 13, 2006 2.416 2.416 2.333 2.336 8,387 -0.11(-4.52%)
Mar 10, 2006 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Mar 09, 2006 2.330 2.479 2.330 2.446 5,534 +0.07(+2.89%)
Mar 08, 2006 2.422 2.422 2.377 2.377 8,296 -0.04(-1.73%)
Mar 07, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Mar 06, 2006 2.330 2.419 2.330 2.419 1,255 -0.01(-0.56%)
Mar 03, 2006 2.433 2.433 2.433 2.433 669 -0.01(-0.54%)
Mar 02, 2006 2.494 2.494 2.369 2.446 17,965 +0.06(+2.32%)
Mar 01, 2006 2.406 2.485 2.366 2.391 7,868 +0.06(+2.62%)
Feb 28, 2006 2.362 2.358 2.330 2.330 3,682 -0.03(-1.37%)
Feb 27, 2006 2.494 2.494 2.360 2.362 8,453 -0.03(-1.15%)
Feb 24, 2006 2.449 2.449 2.309 2.389 11,517 -0.07(-3.03%)
Feb 23, 2006 2.389 2.500 2.389 2.464 32,352 +0.07(+3.13%)
Feb 22, 2006 2.354 2.389 2.354 2.389 5,728 +0.11(+4.85%)
Feb 21, 2006 2.312 2.512 2.213 2.279 26,995 -0.07(-3.17%)
Feb 17, 2006 2.327 2.354 2.315 2.354 8,695 -0.04(-1.50%)
Feb 16, 2006 2.392 2.392 2.333 2.389 6,696 +0.00(+0.00%)
Feb 15, 2006 2.389 2.464 2.389 2.389 6,354 +0.01(+0.35%)
Feb 14, 2006 2.315 2.492 2.315 2.381 27,263 +0.02(+0.92%)
Feb 13, 2006 2.345 2.360 2.345 2.360 2,008 +0.01(+0.64%)
Feb 10, 2006 2.345 2.345 2.345 2.345 2,008 +0.00(+0.00%)
Feb 09, 2006 2.315 2.345 2.315 2.345 1,175 +0.04(+1.68%)
Feb 08, 2006 2.270 2.306 2.270 2.306 7,332 +0.00(+0.00%)
Feb 07, 2006 2.345 2.345 2.306 2.306 2,343 +0.01(+0.65%)
Feb 06, 2006 2.389 2.389 2.291 2.291 2,109 -0.03(-1.33%)
Feb 03, 2006 2.330 2.330 2.322 2.322 2,008 +0.00(+0.17%)
Feb 02, 2006 2.318 2.318 2.318 2.318 2,109 +0.03(+1.31%)
Feb 01, 2006 2.201 2.288 2.201 2.288 27,072 -0.04(-1.79%)
Jan 31, 2006 2.293 2.357 2.293 2.330 8,119 -0.06(-2.50%)
Jan 30, 2006 2.243 2.389 2.243 2.389 5,691 +0.06(+2.70%)
Jan 27, 2006 2.404 2.404 2.213 2.327 24,973 -0.04(-1.64%)
Jan 26, 2006 2.354 2.366 2.354 2.366 12,471 +0.01(+0.51%)
Jan 25, 2006 2.289 2.354 2.289 2.354 2,678 +0.00(+0.00%)
Jan 24, 2006 2.269 2.354 2.269 2.354 4,687 +0.10(+4.37%)
Jan 23, 2006 2.255 2.255 2.255 2.255 341 -0.08(-3.28%)
Jan 20, 2006 2.354 2.354 2.331 2.331 6,361 -0.02(-0.81%)
Jan 19, 2006 2.332 2.351 2.300 2.351 5,524 -0.00(-0.13%)
Jan 18, 2006 2.354 2.354 2.328 2.354 8,403 +0.08(+3.50%)
Jan 17, 2006 2.280 2.348 2.252 2.274 5,393 -0.06(-2.74%)
Jan 13, 2006 2.165 2.369 2.165 2.338 3,368 +0.12(+5.64%)
Jan 12, 2006 2.291 2.330 2.198 2.213 19,753 -0.08(-3.39%)
Jan 11, 2006 2.488 2.488 2.291 2.291 13,392 -0.08(-3.40%)
Jan 10, 2006 2.360 2.371 2.291 2.371 26,848 +0.05(+2.32%)
Jan 09, 2006 2.369 2.369 2.318 2.318 1,255 -0.04(-1.77%)
Jan 06, 2006 2.291 2.366 2.291 2.360 8,149 +0.05(+2.38%)
Jan 05, 2006 2.291 2.360 2.291 2.305 11,778 +0.02(+0.99%)
Jan 04, 2006 2.357 2.360 2.186 2.282 41,523 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.