Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.110 3.110 3.057 3.084 22,194 +0.00(+0.00%)
Feb 25, 2021 3.110 3.110 3.057 3.084 27,441 -0.01(-0.42%)
Feb 24, 2021 3.050 3.110 3.050 3.097 26,314 +0.04(+1.28%)
Feb 23, 2021 3.068 3.084 3.037 3.057 32,480 -0.03(-0.85%)
Feb 22, 2021 3.031 3.099 3.005 3.084 69,182 +0.03(+0.85%)
Feb 19, 2021 3.068 3.068 2.984 3.057 77,873 +0.00(+0.00%)
Feb 18, 2021 3.078 3.078 3.026 3.057 54,752 -0.02(-0.51%)
Feb 17, 2021 3.084 3.119 3.058 3.073 65,683 +0.01(+0.34%)
Feb 16, 2021 3.031 3.186 3.015 3.063 90,158 +0.02(+0.69%)
Feb 12, 2021 2.958 3.110 2.958 3.042 82,847 +0.04(+1.22%)
Feb 11, 2021 3.000 3.005 2.937 3.005 32,413 +0.05(+1.59%)
Feb 10, 2021 3.073 3.073 2.928 2.958 120,316 -0.08(-2.58%)
Feb 09, 2021 3.213 3.213 2.953 3.037 106,936 -0.01(-0.34%)
Feb 08, 2021 3.037 3.103 2.937 3.047 82,417 +0.08(+2.82%)
Feb 05, 2021 2.953 3.669 2.807 2.963 1,351,586 +0.03(+0.89%)
Feb 04, 2021 2.885 2.953 2.848 2.937 49,693 +0.05(+1.63%)
Feb 03, 2021 2.848 2.890 2.808 2.890 46,392 +0.05(+1.65%)
Feb 02, 2021 2.786 2.864 2.713 2.843 84,451 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.