Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.893 3.930 3.875 3.882 63,994 -0.06(-1.62%)
Feb 27, 2007 4.033 4.175 3.902 3.946 64,033 -0.15(-3.63%)
Feb 26, 2007 4.163 4.196 4.030 4.095 44,156 -0.05(-1.27%)
Feb 23, 2007 4.184 4.267 4.030 4.147 77,728 -0.13(-3.04%)
Feb 22, 2007 4.246 4.277 4.184 4.277 34,184 +0.02(+0.58%)
Feb 21, 2007 4.277 4.377 4.253 4.253 18,208 -0.04(-0.88%)
Feb 20, 2007 4.392 4.398 4.277 4.291 48,618 -0.05(-1.13%)
Feb 16, 2007 4.479 4.479 4.339 4.339 24,809 -0.18(-3.98%)
Feb 15, 2007 4.649 4.649 4.501 4.519 61,910 +0.02(+0.43%)
Feb 14, 2007 4.426 4.643 4.324 4.500 41,430 +0.17(+3.92%)
Feb 13, 2007 4.293 4.411 4.293 4.330 38,585 +0.08(+1.90%)
Feb 12, 2007 4.240 4.293 4.215 4.250 45,863 -0.11(-2.56%)
Feb 09, 2007 4.194 4.417 4.113 4.361 76,015 +0.14(+3.30%)
Feb 08, 2007 4.250 4.308 4.154 4.222 114,142 -0.09(-2.01%)
Feb 07, 2007 4.494 4.513 4.262 4.308 116,033 -0.22(-4.79%)
Feb 06, 2007 4.767 4.767 4.525 4.525 101,608 -0.18(-3.82%)
Feb 05, 2007 4.804 4.804 4.656 4.705 36,388 +0.09(+1.88%)
Feb 02, 2007 4.572 4.727 4.566 4.618 58,381 +0.03(+0.74%)
Feb 01, 2007 4.649 4.649 4.566 4.584 60,971 -0.02(-0.40%)
Jan 31, 2007 4.752 4.752 4.556 4.603 107,361 -0.18(-3.82%)
Jan 30, 2007 4.959 4.959 4.730 4.786 64,133 -0.00(-0.06%)
Jan 29, 2007 4.653 4.808 4.653 4.789 84,771 +0.14(+2.93%)
Jan 26, 2007 4.649 4.907 4.649 4.653 130,551 -0.26(-5.30%)
Jan 25, 2007 5.189 5.189 4.829 4.913 105,535 -0.13(-2.58%)
Jan 24, 2007 4.990 5.214 4.990 5.043 141,158 +0.08(+1.62%)
Jan 23, 2007 5.517 5.517 4.854 4.963 311,169 -0.43(-7.99%)
Jan 22, 2007 5.505 5.505 5.192 5.393 226,952 +0.31(+6.03%)
Jan 19, 2007 5.192 5.192 4.820 5.086 136,190 +0.25(+5.26%)
Jan 18, 2007 5.415 5.579 4.649 4.832 336,588 -0.46(-8.67%)
Jan 17, 2007 4.773 5.424 4.680 5.291 521,549 +0.64(+13.69%)
Jan 16, 2007 4.432 4.814 4.267 4.654 357,375 +0.77(+19.82%)
Jan 12, 2007 3.803 3.949 3.803 3.884 33,862 +0.04(+1.05%)
Jan 11, 2007 3.720 3.866 3.720 3.844 80,983 +0.05(+1.22%)
Jan 10, 2007 4.014 4.014 3.720 3.797 61,294 -0.10(-2.53%)
Jan 09, 2007 4.005 4.030 3.800 3.895 96,679 +0.03(+0.86%)
Jan 08, 2007 4.246 4.246 3.850 3.862 197,720 -0.48(-11.06%)
Jan 05, 2007 4.742 4.832 4.246 4.343 193,952 -0.46(-9.50%)
Jan 04, 2007 4.727 4.835 4.684 4.798 79,716 -0.03(-0.58%)
Jan 03, 2007 4.897 5.029 4.727 4.826 129,763 -0.13(-2.58%)
Dec 29, 2006 4.727 4.975 4.696 4.954 133,393 +0.15(+3.04%)
Dec 28, 2006 5.009 5.037 4.767 4.808 66,172 -0.23(-4.55%)
Dec 27, 2006 4.944 5.037 4.916 5.037 123,069 +0.15(+3.17%)
Dec 26, 2006 4.674 4.944 4.665 4.882 151,208 +0.24(+5.23%)
Dec 22, 2006 4.789 4.789 4.513 4.639 54,558 +0.10(+2.23%)
Dec 21, 2006 4.804 4.804 4.501 4.538 36,491 +0.02(+0.48%)
Dec 20, 2006 4.649 4.649 4.420 4.516 65,085 -0.02(-0.55%)
Dec 19, 2006 4.525 4.649 4.525 4.541 54,103 -0.08(-1.68%)
Dec 18, 2006 4.944 4.944 4.513 4.618 115,665 -0.01(-0.13%)
Dec 15, 2006 4.389 4.696 4.206 4.625 217,377 +0.27(+6.27%)
Dec 14, 2006 4.804 4.804 4.339 4.352 191,300 -0.32(-6.90%)
Dec 13, 2006 4.882 4.953 4.674 4.674 152,573 -0.33(-6.63%)
Dec 12, 2006 5.037 5.220 4.873 5.006 238,702 +0.21(+4.33%)
Dec 11, 2006 4.718 4.953 4.544 4.798 84,764 +0.24(+5.31%)
Dec 08, 2006 4.656 4.674 4.030 4.556 202,653 -0.29(-6.01%)
Dec 07, 2006 4.959 4.959 4.758 4.848 156,605 -0.13(-2.68%)
Dec 06, 2006 5.031 5.031 4.804 4.981 176,169 +0.22(+4.69%)
Dec 05, 2006 4.401 5.139 4.293 4.758 481,948 +0.45(+10.43%)
Dec 04, 2006 4.463 4.463 4.011 4.308 176,127 +0.57(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.