Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.936 2.955 2.933 2.940 10,590 +0.00(+0.13%)
Feb 27, 2014 2.929 2.947 2.925 2.936 3,791 +0.00(+0.13%)
Feb 26, 2014 2.892 2.941 2.892 2.933 35,779 +0.00(+0.13%)
Feb 25, 2014 2.970 2.970 2.925 2.929 19,653 -0.06(-2.09%)
Feb 24, 2014 2.992 3.003 2.973 2.992 35,198 +0.01(+0.20%)
Feb 21, 2014 3.007 3.007 2.970 2.986 2,296 +0.02(+0.80%)
Feb 20, 2014 2.881 2.988 2.881 2.962 25,893 +0.08(+2.81%)
Feb 19, 2014 2.936 2.951 2.877 2.881 10,694 -0.10(-3.46%)
Feb 18, 2014 2.995 2.995 2.910 2.984 18,690 +0.01(+0.50%)
Feb 14, 2014 2.966 2.969 2.969 2.969 14,114 +0.00(+0.12%)
Feb 13, 2014 2.940 2.966 2.940 2.966 17,873 +0.02(+0.75%)
Feb 12, 2014 2.944 2.946 2.940 2.944 13,150 +0.00(+0.13%)
Feb 11, 2014 2.892 3.017 2.888 2.940 75,523 +0.07(+2.57%)
Feb 10, 2014 2.874 2.892 2.859 2.866 10,626 -0.01(-0.26%)
Feb 07, 2014 2.870 2.874 2.870 2.874 14,418 +0.00(+0.13%)
Feb 06, 2014 2.855 2.884 2.830 2.870 9,008 -0.00(-0.13%)
Feb 05, 2014 2.885 2.885 2.793 2.874 74,999 -0.01(-0.26%)
Feb 04, 2014 2.866 2.881 2.848 2.881 13,079 -0.01(-0.38%)
Feb 03, 2014 2.951 2.966 2.866 2.892 27,796 -0.09(-3.02%)
Jan 31, 2014 2.927 2.982 2.921 2.982 39,133 +0.03(+1.05%)
Jan 30, 2014 2.903 3.003 2.893 2.951 74,967 +0.02(+0.63%)
Jan 29, 2014 2.944 2.944 2.877 2.933 3,322 -0.03(-1.03%)
Jan 28, 2014 2.929 2.963 2.911 2.963 9,326 +0.02(+0.53%)
Jan 27, 2014 2.920 2.955 2.903 2.947 48,055 +0.04(+1.39%)
Jan 24, 2014 2.951 2.984 2.907 2.907 40,721 -0.08(-2.83%)
Jan 23, 2014 2.995 2.995 2.988 2.992 7,418 -0.03(-0.98%)
Jan 22, 2014 2.999 3.028 2.999 3.021 14,749 -0.01(-0.24%)
Jan 21, 2014 3.095 3.098 3.028 3.028 42,097 -0.03(-0.84%)
Jan 17, 2014 3.054 3.054 3.054 3.054 8,414 +0.03(+0.97%)
Jan 16, 2014 3.017 3.025 3.017 3.025 4,033 +0.01(+0.46%)
Jan 15, 2014 3.021 3.021 3.007 3.011 21,480 -0.01(-0.34%)
Jan 14, 2014 3.021 3.021 3.021 3.021 1,023 +0.00(+0.12%)
Jan 13, 2014 3.095 3.095 2.995 3.017 48,112 -0.02(-0.73%)
Jan 10, 2014 3.040 3.040 2.992 3.040 12,786 +0.01(+0.49%)
Jan 09, 2014 3.026 3.054 3.021 3.025 100,369 -0.02(-0.61%)
Jan 08, 2014 2.992 3.047 2.988 3.043 141,153 +0.05(+1.60%)
Jan 07, 2014 3.025 3.025 2.977 2.995 72,831 +0.03(+1.12%)
Jan 06, 2014 3.010 3.010 2.958 2.962 30,022 -0.02(-0.64%)
Jan 03, 2014 2.958 3.040 2.955 2.981 65,062 +0.00(+0.16%)
Jan 02, 2014 2.966 3.312 2.966 2.977 37,030 +0.01(+0.36%)
Dec 31, 2013 2.970 2.966 2.966 2.966 17,913 +0.00(+0.00%)
Dec 30, 2013 2.970 2.973 2.929 2.966 43,123 +0.01(+0.50%)
Dec 27, 2013 2.947 2.963 2.947 2.951 6,761 +0.00(+0.00%)
Dec 26, 2013 2.947 2.958 2.944 2.951 15,910 +0.00(+0.00%)
Dec 24, 2013 2.951 2.951 2.951 2.951 711 +0.01(+0.25%)
Dec 23, 2013 2.955 2.955 2.925 2.944 26,656 +0.02(+0.68%)
Dec 20, 2013 2.951 2.951 2.924 2.924 2,260 +0.01(+0.20%)
Dec 19, 2013 2.903 2.928 2.882 2.918 9,882 +0.03(+1.02%)
Dec 18, 2013 2.888 2.925 2.855 2.888 46,864 +0.03(+1.03%)
Dec 17, 2013 2.841 2.870 2.841 2.859 23,888 -0.00(-0.13%)
Dec 16, 2013 2.837 2.866 2.837 2.863 102,736 +0.01(+0.52%)
Dec 13, 2013 2.830 2.852 2.830 2.848 19,797 +0.00(+0.00%)
Dec 12, 2013 2.841 2.848 2.818 2.848 35,792 +0.01(+0.52%)
Dec 11, 2013 2.874 2.874 2.804 2.833 46,538 -0.04(-1.41%)
Dec 10, 2013 2.866 2.947 2.833 2.874 18,247 +0.01(+0.26%)
Dec 09, 2013 2.874 2.885 2.859 2.866 7,572 -0.02(-0.64%)
Dec 06, 2013 2.866 2.932 2.866 2.885 0 -0.01(-0.25%)
Dec 05, 2013 2.893 2.893 2.889 2.892 0 +0.00(+0.00%)
Dec 04, 2013 2.929 2.947 2.859 2.892 0 +0.02(+0.77%)
Dec 03, 2013 2.844 2.893 2.841 2.870 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.