Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.678 2.698 2.678 2.685 23,373 +0.01(+0.23%)
Feb 27, 2017 2.643 2.698 2.643 2.678 34,783 +0.02(+0.59%)
Feb 24, 2017 2.623 2.682 2.623 2.663 46,245 +0.01(+0.30%)
Feb 23, 2017 2.655 2.702 2.627 2.655 55,496 +0.02(+0.81%)
Feb 22, 2017 2.617 2.651 2.617 2.633 61,498 -0.02(-0.66%)
Feb 21, 2017 2.623 2.683 2.623 2.651 54,737 -0.01(-0.30%)
Feb 17, 2017 2.659 2.659 2.659 0 -0.01(-0.29%)
Feb 16, 2017 2.659 2.670 2.639 2.667 21,170 -0.00(-0.15%)
Feb 15, 2017 2.631 2.670 2.619 2.670 46,650 +0.02(+0.89%)
Feb 14, 2017 2.647 2.659 2.621 2.647 13,248 -0.02(-0.59%)
Feb 13, 2017 2.639 2.670 2.600 2.663 48,050 +0.02(+0.59%)
Feb 10, 2017 2.623 2.647 2.615 2.647 37,174 +0.03(+1.20%)
Feb 09, 2017 2.600 2.651 2.596 2.615 11,474 +0.00(+0.15%)
Feb 08, 2017 2.615 2.619 2.612 2.612 9,938 -0.00(-0.14%)
Feb 07, 2017 2.635 2.643 2.612 2.615 75,480 -0.02(-0.91%)
Feb 06, 2017 2.667 2.667 2.619 2.639 50,370 -0.02(-0.89%)
Feb 03, 2017 2.655 2.678 2.643 2.663 78,426 +0.02(+0.89%)
Feb 02, 2017 2.631 2.656 2.617 2.639 28,871 -0.01(-0.44%)
Feb 01, 2017 2.651 2.655 2.607 2.651 32,736 +0.02(+0.75%)
Jan 31, 2017 2.653 2.653 2.619 2.631 71,821 -0.01(-0.45%)
Jan 30, 2017 2.667 2.670 2.631 2.643 75,065 -0.04(-1.61%)
Jan 27, 2017 2.667 2.694 2.651 2.686 43,810 +0.03(+1.03%)
Jan 26, 2017 2.663 2.674 2.643 2.659 37,291 -0.02(-0.59%)
Jan 25, 2017 2.659 2.677 2.635 2.674 80,366 +0.03(+1.04%)
Jan 24, 2017 2.627 2.651 2.596 2.647 62,430 +0.02(+0.90%)
Jan 23, 2017 2.553 2.623 2.553 2.623 67,168 +0.06(+2.30%)
Jan 20, 2017 2.588 2.588 2.553 2.564 13,824 -0.00(-0.15%)
Jan 19, 2017 2.549 2.572 2.549 2.568 34,493 +0.02(+0.92%)
Jan 18, 2017 2.560 2.568 2.521 2.545 67,940 -0.01(-0.31%)
Jan 17, 2017 2.537 2.564 2.529 2.553 77,509 -0.00(-0.15%)
Jan 13, 2017 2.557 2.557 2.557 0 -0.01(-0.31%)
Jan 12, 2017 2.564 2.572 2.537 2.564 35,369 +0.00(+0.15%)
Jan 11, 2017 2.572 2.572 2.516 2.560 83,015 -0.00(-0.15%)
Jan 10, 2017 2.560 2.569 2.545 2.564 92,594 +0.00(+0.00%)
Jan 09, 2017 2.588 2.608 2.513 2.564 128,509 -0.04(-1.66%)
Jan 06, 2017 2.608 2.639 2.608 2.608 50,742 -0.01(-0.30%)
Jan 05, 2017 2.635 2.638 2.604 2.615 50,477 -0.04(-1.48%)
Jan 04, 2017 2.655 2.655 2.608 2.655 66,853 +0.02(+0.60%)
Jan 03, 2017 2.647 2.654 2.639 2.639 27,417 +0.00(+0.00%)
Dec 30, 2016 2.639 2.639 2.639 0 -0.02(-0.59%)
Dec 29, 2016 2.659 2.674 2.651 2.655 70,542 +0.01(+0.30%)
Dec 28, 2016 2.674 2.678 2.643 2.647 83,152 -0.01(-0.44%)
Dec 27, 2016 2.643 2.678 2.643 2.659 24,707 +0.00(+0.15%)
Dec 23, 2016 2.655 2.655 2.655 0 -0.01(-0.30%)
Dec 22, 2016 2.674 2.702 2.663 2.663 128,206 -0.01(-0.44%)
Dec 21, 2016 2.659 2.710 2.659 2.674 48,824 +0.03(+1.04%)
Dec 20, 2016 2.623 2.655 2.623 2.647 74,217 +0.01(+0.45%)
Dec 19, 2016 2.647 2.656 2.615 2.635 104,348 -0.02(-0.74%)
Dec 16, 2016 2.670 2.670 2.641 2.655 118,073 -0.01(-0.30%)
Dec 15, 2016 2.619 2.663 2.619 2.663 251,920 +0.03(+1.19%)
Dec 14, 2016 2.651 2.654 2.596 2.631 199,123 -0.04(-1.61%)
Dec 13, 2016 2.655 2.697 2.655 2.674 196,874 +0.02(+0.89%)
Dec 12, 2016 2.667 2.677 2.647 2.651 78,775 +0.00(+0.15%)
Dec 09, 2016 2.639 2.674 2.631 2.647 213,551 +0.02(+0.75%)
Dec 08, 2016 2.596 2.678 2.596 2.627 183,406 +0.02(+0.60%)
Dec 07, 2016 2.612 2.663 2.589 2.612 177,249 +0.02(+0.91%)
Dec 06, 2016 2.592 2.592 2.553 2.588 67,693 +0.01(+0.46%)
Dec 05, 2016 2.592 2.592 2.557 2.576 193,913 +0.04(+1.47%)
Dec 02, 2016 2.581 2.589 2.512 2.539 173,769 -0.06(-2.37%)
Dec 01, 2016 2.577 2.650 2.558 2.601 458,046 +0.02(+0.90%)
Nov 30, 2016 2.585 2.589 2.524 2.577 373,184 -0.01(-0.30%)
Nov 29, 2016 2.731 2.735 2.508 2.585 795,521 -0.10(-3.72%)
Nov 28, 2016 2.847 2.874 2.635 2.685 5,573,548 +0.23(+9.40%)
Nov 25, 2016 2.442 2.454 2.423 2.454 24,747 +0.02(+0.79%)
Nov 23, 2016 2.435 2.435 2.435 0 +0.02(+0.80%)
Nov 22, 2016 2.412 2.416 2.392 2.416 45,315 +0.02(+0.96%)
Nov 21, 2016 2.366 2.404 2.366 2.393 29,972 +0.02(+0.97%)
Nov 18, 2016 2.397 2.405 2.370 2.370 30,108 -0.04(-1.60%)
Nov 17, 2016 2.395 2.408 2.389 2.408 35,554 +0.00(+0.16%)
Nov 16, 2016 2.420 2.439 2.397 2.404 48,970 -0.02(-0.63%)
Nov 15, 2016 2.381 2.449 2.381 2.420 166,368 +0.03(+1.45%)
Nov 14, 2016 2.339 2.393 2.339 2.385 89,268 +0.03(+1.47%)
Nov 11, 2016 2.354 2.369 2.327 2.350 85,340 -0.02(-0.81%)
Nov 10, 2016 2.400 2.400 2.347 2.370 67,406 -0.03(-1.12%)
Nov 09, 2016 2.385 2.398 2.327 2.397 149,762 +0.00(+0.00%)
Nov 08, 2016 2.389 2.416 2.355 2.397 60,169 +0.00(+0.16%)
Nov 07, 2016 2.362 2.397 2.358 2.393 92,323 +0.04(+1.72%)
Nov 04, 2016 2.358 2.366 2.350 2.352 48,819 -0.01(-0.57%)
Nov 03, 2016 2.381 2.385 2.350 2.366 33,991 -0.02(-0.92%)
Nov 02, 2016 2.385 2.392 2.385 2.388 48,663 -0.00(-0.21%)
Nov 01, 2016 2.404 2.408 2.393 2.393 138,525 +0.00(+0.16%)
Oct 31, 2016 2.392 2.404 2.385 2.389 322,859 -0.02(-0.96%)
Oct 28, 2016 2.423 2.423 2.400 2.412 135,709 +0.01(+0.31%)
Oct 27, 2016 2.408 2.424 2.389 2.404 28,322 -0.01(-0.32%)
Oct 26, 2016 2.423 2.423 2.404 2.412 31,020 -0.02(-0.94%)
Oct 25, 2016 2.443 2.443 2.416 2.435 70,572 +0.00(+0.16%)
Oct 24, 2016 2.422 2.435 2.420 2.431 51,842 +0.01(+0.32%)
Oct 21, 2016 2.420 2.424 2.410 2.423 52,227 +0.01(+0.32%)
Oct 20, 2016 2.416 2.420 2.416 2.416 20,596 +0.01(+0.48%)
Oct 19, 2016 2.423 2.423 2.404 2.404 30,074 -0.01(-0.59%)
Oct 18, 2016 2.416 2.439 2.408 2.419 53,314 +0.03(+1.24%)
Oct 17, 2016 2.408 2.408 2.385 2.389 21,214 -0.01(-0.32%)
Oct 14, 2016 2.404 2.443 2.347 2.397 80,276 +0.01(+0.48%)
Oct 13, 2016 2.385 2.397 2.381 2.385 53,397 -0.01(-0.40%)
Oct 12, 2016 2.397 2.401 2.389 2.395 36,406 -0.01(-0.40%)
Oct 11, 2016 2.393 2.412 2.392 2.404 5,407 -0.02(-0.71%)
Oct 10, 2016 2.404 2.424 2.404 2.422 41,494 +0.01(+0.48%)
Oct 07, 2016 2.385 2.416 2.381 2.410 57,678 +0.01(+0.46%)
Oct 06, 2016 2.408 2.408 2.393 2.399 59,758 -0.01(-0.37%)
Oct 05, 2016 2.385 2.416 2.385 2.408 54,887 +0.00(+0.16%)
Oct 04, 2016 2.420 2.420 2.385 2.404 51,554 -0.03(-1.11%)
Oct 03, 2016 2.423 2.431 2.400 2.431 14,144 +0.02(+0.80%)
Sep 30, 2016 2.397 2.422 2.389 2.412 89,364 +0.02(+0.64%)
Sep 29, 2016 2.420 2.420 2.391 2.397 98,400 -0.01(-0.48%)
Sep 28, 2016 2.407 2.414 2.390 2.408 46,992 +0.01(+0.48%)
Sep 27, 2016 2.385 2.412 2.378 2.397 32,367 +0.00(+0.00%)
Sep 26, 2016 2.433 2.433 2.397 2.397 32,478 -0.03(-1.11%)
Sep 23, 2016 2.412 2.439 2.412 2.423 31,522 +0.01(+0.32%)
Sep 22, 2016 2.408 2.423 2.408 2.416 62,880 +0.02(+0.69%)
Sep 21, 2016 2.397 2.416 2.385 2.399 12,017 -0.01(-0.37%)
Sep 20, 2016 2.423 2.423 2.397 2.408 18,311 -0.01(-0.48%)
Sep 19, 2016 2.393 2.435 2.393 2.420 44,088 +0.02(+0.71%)
Sep 16, 2016 2.404 2.423 2.385 2.403 13,736 -0.02(-0.71%)
Sep 15, 2016 2.420 2.423 2.412 2.420 27,271 +0.01(+0.48%)
Sep 14, 2016 2.381 2.439 2.381 2.408 62,126 +0.02(+0.64%)
Sep 13, 2016 2.397 2.410 2.373 2.393 13,325 -0.03(-1.11%)
Sep 12, 2016 2.404 2.423 2.370 2.420 114,702 -0.00(-0.16%)
Sep 09, 2016 2.443 2.444 2.416 2.423 45,034 -0.02(-0.94%)
Sep 08, 2016 2.437 2.454 2.437 2.447 14,346 +0.00(+0.00%)
Sep 07, 2016 2.443 2.470 2.443 2.447 21,118 -0.02(-0.62%)
Sep 06, 2016 2.431 2.462 2.431 2.462 38,733 +0.02(+0.79%)
Sep 02, 2016 2.470 2.443 2.443 2.443 67,328 -0.01(-0.31%)
Sep 01, 2016 2.470 2.470 2.443 2.450 34,462 -0.03(-1.09%)
Aug 31, 2016 2.462 2.477 2.443 2.477 133,318 +0.03(+1.26%)
Aug 30, 2016 2.462 2.483 2.447 2.447 18,438 -0.02(-0.63%)
Aug 29, 2016 2.466 2.489 2.462 2.462 31,358 -0.01(-0.47%)
Aug 26, 2016 2.493 2.493 2.462 2.474 47,291 -0.00(-0.16%)
Aug 25, 2016 2.466 2.493 2.462 2.477 24,872 +0.01(+0.31%)
Aug 24, 2016 2.481 2.497 2.470 2.470 83,586 +0.01(+0.31%)
Aug 23, 2016 2.443 2.481 2.439 2.462 64,723 +0.01(+0.31%)
Aug 22, 2016 2.446 2.454 2.427 2.454 56,613 -0.00(-0.13%)
Aug 19, 2016 2.474 2.474 2.450 2.458 25,314 -0.00(-0.18%)
Aug 18, 2016 2.466 2.477 2.458 2.462 39,936 +0.02(+0.79%)
Aug 17, 2016 2.456 2.459 2.431 2.443 43,176 -0.02(-0.94%)
Aug 16, 2016 2.454 2.477 2.447 2.466 25,647 +0.00(+0.00%)
Aug 15, 2016 2.447 2.497 2.443 2.466 72,805 +0.01(+0.31%)
Aug 12, 2016 2.454 2.497 2.447 2.458 81,155 +0.01(+0.47%)
Aug 11, 2016 2.397 2.447 2.397 2.446 74,817 +0.04(+1.59%)
Aug 10, 2016 2.420 2.420 2.397 2.408 36,518 -0.01(-0.48%)
Aug 09, 2016 2.412 2.436 2.412 2.420 32,489 -0.00(-0.16%)
Aug 08, 2016 2.435 2.443 2.400 2.423 45,999 +0.00(+0.16%)
Aug 05, 2016 2.381 2.420 2.354 2.420 103,498 +0.07(+2.78%)
Aug 04, 2016 2.312 2.375 2.312 2.354 80,726 +0.05(+2.17%)
Aug 03, 2016 2.354 2.354 2.304 2.304 111,801 -0.07(-2.76%)
Aug 02, 2016 2.385 2.395 2.362 2.370 77,640 -0.02(-0.64%)
Aug 01, 2016 2.385 2.393 2.385 2.385 26,130 -0.00(-0.16%)
Jul 29, 2016 2.385 2.403 2.385 2.389 34,067 -0.01(-0.32%)
Jul 28, 2016 2.403 2.412 2.385 2.397 48,263 -0.01(-0.32%)
Jul 27, 2016 2.412 2.414 2.397 2.404 34,984 +0.01(+0.32%)
Jul 26, 2016 2.389 2.412 2.389 2.397 36,502 +0.01(+0.48%)
Jul 25, 2016 2.393 2.401 2.385 2.385 54,634 -0.00(-0.16%)
Jul 22, 2016 2.385 2.397 2.385 2.389 20,393 +0.00(+0.16%)
Jul 21, 2016 2.385 2.397 2.385 2.385 17,936 -0.01(-0.48%)
Jul 20, 2016 2.370 2.408 2.370 2.397 166,904 +0.00(+0.16%)
Jul 19, 2016 2.385 2.400 2.366 2.393 28,961 -0.00(-0.16%)
Jul 18, 2016 2.385 2.425 2.374 2.397 160,415 +0.00(+0.16%)
Jul 15, 2016 2.400 2.400 2.385 2.393 16,538 +0.01(+0.32%)
Jul 14, 2016 2.398 2.448 2.385 2.385 50,935 +0.01(+0.49%)
Jul 13, 2016 2.393 2.462 2.354 2.373 74,355 -0.02(-0.80%)
Jul 12, 2016 2.389 2.424 2.347 2.393 169,088 +0.03(+1.30%)
Jul 11, 2016 2.362 2.404 2.354 2.362 112,391 +0.00(+0.16%)
Jul 08, 2016 2.385 2.389 2.339 2.358 64,874 -0.03(-1.29%)
Jul 07, 2016 2.335 2.450 2.335 2.389 61,115 +0.04(+1.64%)
Jul 05, 2016 2.347 2.381 2.323 2.350 50,272 -0.00(-0.16%)
Jul 01, 2016 2.323 2.354 2.354 2.354 74,087 +0.00(+0.16%)
Jun 30, 2016 2.362 2.385 2.320 2.350 58,068 -0.03(-1.13%)
Jun 29, 2016 2.339 2.400 2.309 2.377 147,501 +0.07(+3.17%)
Jun 28, 2016 2.285 2.343 2.262 2.304 136,510 +0.06(+2.74%)
Jun 27, 2016 2.254 2.285 2.231 2.243 49,154 +0.01(+0.34%)
Jun 24, 2016 2.281 2.341 2.235 2.235 124,994 -0.15(-6.14%)
Jun 23, 2016 2.369 2.403 2.354 2.381 48,216 +0.03(+1.48%)
Jun 22, 2016 2.385 2.389 2.323 2.347 178,277 -0.04(-1.61%)
Jun 21, 2016 2.400 2.412 2.366 2.385 18,176 +0.03(+1.14%)
Jun 20, 2016 2.373 2.404 2.354 2.358 56,844 +0.00(+0.00%)
Jun 17, 2016 2.362 2.402 2.350 2.358 86,793 -0.02(-0.97%)
Jun 16, 2016 2.385 2.400 2.381 2.381 27,674 -0.02(-0.96%)
Jun 15, 2016 2.420 2.435 2.404 2.404 24,693 -0.00(-0.16%)
Jun 14, 2016 2.435 2.464 2.385 2.408 104,192 -0.05(-2.03%)
Jun 13, 2016 2.462 2.558 2.435 2.458 277,632 -0.00(-0.16%)
Jun 10, 2016 2.423 2.481 2.423 2.462 115,110 -0.00(-0.16%)
Jun 09, 2016 2.435 2.487 2.435 2.466 52,037 +0.02(+0.63%)
Jun 08, 2016 2.494 2.494 2.439 2.450 74,994 -0.00(-0.16%)
Jun 07, 2016 2.439 2.493 2.439 2.454 15,017 +0.00(+0.16%)
Jun 06, 2016 2.423 2.474 2.423 2.450 100,361 +0.01(+0.47%)
Jun 03, 2016 2.427 2.470 2.427 2.439 41,813 -0.02(-0.63%)
Jun 02, 2016 2.404 2.500 2.404 2.454 72,644 +0.03(+1.11%)
Jun 01, 2016 2.435 2.466 2.427 2.427 69,072 -0.07(-2.77%)
May 31, 2016 2.489 2.500 2.427 2.497 86,305 +0.02(+0.62%)
May 27, 2016 2.512 2.481 2.481 2.481 29,115 -0.02(-0.62%)
May 26, 2016 2.462 2.516 2.462 2.497 56,033 +0.03(+1.41%)
May 25, 2016 2.485 2.524 2.447 2.462 152,177 +0.00(+0.18%)
May 24, 2016 2.404 2.516 2.404 2.458 308,962 +0.04(+1.73%)
May 23, 2016 2.481 2.504 2.415 2.416 142,003 -0.06(-2.48%)
May 20, 2016 2.462 2.520 2.458 2.477 243,349 +0.01(+0.47%)
May 19, 2016 2.485 2.585 2.381 2.466 409,294 -0.02(-0.93%)
May 18, 2016 2.462 2.550 2.462 2.489 172,901 +0.01(+0.47%)
May 17, 2016 2.477 2.527 2.458 2.477 279,428 -0.01(-0.31%)
May 16, 2016 2.474 2.550 2.470 2.485 130,622 +0.01(+0.47%)
May 13, 2016 2.454 2.527 2.427 2.474 240,113 -0.00(-0.16%)
May 12, 2016 2.462 2.527 2.447 2.477 78,444 +0.03(+1.42%)
May 11, 2016 2.435 2.504 2.435 2.443 34,272 -0.02(-0.78%)
May 10, 2016 2.458 2.527 2.435 2.462 82,023 +0.04(+1.59%)
May 09, 2016 2.550 2.550 2.423 2.423 204,059 -0.11(-4.26%)
May 06, 2016 2.527 2.600 2.520 2.531 123,962 +0.01(+0.46%)
May 05, 2016 2.554 2.635 2.524 2.520 258,018 -0.02(-0.91%)
May 04, 2016 2.604 2.658 2.543 2.543 157,239 -0.05(-2.07%)
May 03, 2016 2.627 2.628 2.577 2.597 146,326 -0.05(-1.75%)
May 02, 2016 2.612 2.650 2.612 2.643 159,997 +0.03(+1.03%)
Apr 29, 2016 2.616 2.624 2.600 2.616 101,437 -0.04(-1.45%)
Apr 28, 2016 2.627 2.658 2.627 2.654 28,444 +0.00(+0.00%)
Apr 27, 2016 2.643 2.666 2.635 2.654 68,027 +0.02(+0.58%)
Apr 26, 2016 2.635 2.674 2.618 2.639 87,989 -0.00(-0.15%)
Apr 25, 2016 2.643 2.662 2.616 2.643 129,725 -0.01(-0.43%)
Apr 22, 2016 2.643 2.689 2.627 2.654 144,561 +0.03(+1.32%)
Apr 21, 2016 2.643 2.678 2.616 2.620 75,275 -0.04(-1.59%)
Apr 20, 2016 2.654 2.693 2.624 2.662 228,014 +0.05(+1.76%)
Apr 19, 2016 2.585 2.639 2.570 2.616 85,720 +0.02(+0.59%)
Apr 18, 2016 2.600 2.631 2.562 2.600 427,338 +0.01(+0.45%)
Apr 15, 2016 2.616 2.638 2.554 2.589 162,274 -0.04(-1.46%)
Apr 14, 2016 2.627 2.675 2.608 2.627 89,273 +0.03(+1.04%)
Apr 13, 2016 2.581 2.685 2.577 2.600 343,806 +0.00(+0.00%)
Apr 12, 2016 2.589 2.665 2.547 2.600 348,631 -0.00(-0.15%)
Apr 11, 2016 2.620 2.689 2.604 2.604 331,204 -0.01(-0.30%)
Apr 08, 2016 2.654 2.754 2.604 2.612 306,178 -0.04(-1.45%)
Apr 07, 2016 2.620 2.724 2.604 2.650 294,386 -0.00(-0.15%)
Apr 06, 2016 2.731 2.731 2.627 2.654 188,602 -0.06(-2.26%)
Apr 05, 2016 2.716 2.732 2.693 2.716 40,677 +0.00(+0.14%)
Apr 04, 2016 2.731 2.731 2.677 2.712 195,434 +0.01(+0.28%)
Apr 01, 2016 2.693 2.735 2.670 2.704 93,654 +0.01(+0.29%)
Mar 31, 2016 2.697 2.704 2.654 2.697 58,846 +0.02(+0.72%)
Mar 30, 2016 2.693 2.708 2.635 2.677 104,299 -0.02(-0.85%)
Mar 29, 2016 2.654 2.705 2.641 2.700 115,368 +0.03(+1.30%)
Mar 28, 2016 2.639 2.674 2.616 2.666 115,885 +0.03(+1.09%)
Mar 24, 2016 2.700 2.637 2.637 2.637 295,569 -0.08(-3.04%)
Mar 23, 2016 2.797 2.804 2.693 2.720 233,765 -0.07(-2.35%)
Mar 22, 2016 2.731 2.820 2.642 2.785 470,171 +0.00(+0.00%)
Mar 21, 2016 3.247 3.266 2.743 2.785 1,906,261 -0.28(-9.27%)
Mar 18, 2016 3.062 3.139 3.020 3.070 483,818 +0.05(+1.66%)
Mar 17, 2016 2.962 3.058 2.927 3.020 497,261 +0.08(+2.61%)
Mar 16, 2016 3.004 3.004 2.800 2.943 312,983 +0.02(+0.53%)
Mar 15, 2016 2.877 3.039 2.874 2.927 572,843 +0.07(+2.42%)
Mar 14, 2016 2.766 2.877 2.709 2.858 368,918 +0.11(+4.06%)
Mar 11, 2016 2.774 2.781 2.712 2.747 153,194 +0.01(+0.28%)
Mar 10, 2016 2.720 2.750 2.674 2.739 52,594 +0.01(+0.42%)
Mar 09, 2016 2.750 2.768 2.643 2.727 56,316 +0.03(+1.29%)
Mar 08, 2016 2.754 2.774 2.651 2.693 107,476 -0.05(-2.00%)
Mar 07, 2016 2.789 2.797 2.597 2.748 129,218 -0.05(-1.62%)
Mar 04, 2016 2.827 2.870 2.774 2.793 84,857 +0.00(+0.00%)
Mar 03, 2016 2.770 2.911 2.769 2.793 174,003 +0.04(+1.54%)
Mar 02, 2016 2.646 2.762 2.643 2.750 74,355 +0.15(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.