Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Mar 30, 2005 1.762 1.762 1.729 1.729 8,370 +0.01(+0.52%)
Mar 29, 2005 1.732 1.732 1.720 1.720 11,015 -0.01(-0.69%)
Mar 28, 2005 1.753 1.756 1.732 1.732 10,379 -0.02(-1.02%)
Mar 24, 2005 1.754 1.754 1.750 1.750 10,128 -0.02(-1.18%)
Mar 23, 2005 1.789 1.789 1.762 1.771 3,013 +0.02(+1.02%)
Mar 22, 2005 1.792 1.822 1.753 1.753 5,069 +0.00(+0.00%)
Mar 21, 2005 1.756 1.756 1.753 1.753 4,268 +0.00(+0.17%)
Mar 18, 2005 1.750 1.750 1.750 1.750 4,352 +0.02(+1.03%)
Mar 17, 2005 1.759 1.759 1.732 1.732 25,998 -0.06(-3.17%)
Mar 16, 2005 1.795 1.800 1.789 1.789 22,097 -0.01(-0.33%)
Mar 15, 2005 1.810 1.857 1.795 1.795 10,713 -0.06(-3.06%)
Mar 14, 2005 1.825 1.852 1.807 1.852 21,009 +0.03(+1.64%)
Mar 11, 2005 1.834 1.834 1.822 1.822 10,077 -0.03(-1.45%)
Mar 10, 2005 1.852 1.854 1.849 1.849 3,013 -0.01(-0.48%)
Mar 09, 2005 1.849 1.860 1.849 1.858 6,696 +0.02(+1.01%)
Mar 08, 2005 1.938 1.938 1.837 1.839 14,731 -0.03(-1.79%)
Mar 07, 2005 1.867 1.888 1.867 1.873 6,327 +0.01(+0.32%)
Mar 04, 2005 1.882 1.882 1.867 1.867 5,691 +0.03(+1.64%)
Mar 03, 2005 1.837 1.837 1.837 1.837 669 +0.01(+0.64%)
Mar 02, 2005 1.882 1.882 1.822 1.825 9,039 +0.04(+2.00%)
Mar 01, 2005 1.822 1.822 1.789 1.789 863 -0.03(-1.80%)
Feb 28, 2005 1.849 1.863 1.822 1.822 11,845 -0.01(-0.81%)
Feb 25, 2005 1.822 1.837 1.822 1.837 10,201 +0.01(+0.65%)
Feb 24, 2005 1.846 1.846 1.825 1.825 1,674 +0.00(+0.00%)
Feb 23, 2005 1.849 1.849 1.825 1.825 1,004 +0.00(+0.16%)
Feb 22, 2005 1.822 1.852 1.822 1.822 32,141 -0.03(-1.61%)
Feb 18, 2005 1.867 1.867 1.852 1.852 669 +0.03(+1.64%)
Feb 17, 2005 1.792 1.864 1.792 1.822 38,509 +0.01(+0.49%)
Feb 16, 2005 1.813 1.813 1.813 1.813 334 -0.05(-2.88%)
Feb 15, 2005 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Feb 14, 2005 1.867 1.867 1.867 1.867 334 +0.00(+0.00%)
Feb 11, 2005 1.846 1.867 1.840 1.867 23,563 +0.01(+0.63%)
Feb 10, 2005 1.855 1.855 1.855 1.855 3,348 +0.00(+0.02%)
Feb 09, 2005 1.801 1.855 1.775 1.855 42,818 -0.01(-0.64%)
Feb 08, 2005 1.900 1.906 1.864 1.867 20,269 +0.00(+0.00%)
Feb 07, 2005 1.870 1.903 1.804 1.867 22,432 +0.00(+0.16%)
Feb 04, 2005 1.888 1.897 1.798 1.864 25,690 -0.03(-1.58%)
Feb 03, 2005 1.756 1.894 1.756 1.894 8,035 -0.03(-1.55%)
Feb 02, 2005 1.891 1.989 1.825 1.923 51,326 +0.07(+3.87%)
Feb 01, 2005 1.846 1.852 1.807 1.852 18,689 +0.01(+0.32%)
Jan 31, 2005 1.822 1.894 1.792 1.846 24,652 +0.09(+4.92%)
Jan 28, 2005 1.804 1.807 1.759 1.759 8,370 -0.00(-0.17%)
Jan 27, 2005 1.744 1.762 1.744 1.762 2,343 -0.04(-2.32%)
Jan 26, 2005 1.804 1.807 1.804 1.804 3,378 +0.04(+2.20%)
Jan 25, 2005 1.744 1.765 1.741 1.765 20,088 +0.03(+1.72%)
Jan 24, 2005 1.667 1.762 1.667 1.735 9,709 +0.01(+0.87%)
Jan 21, 2005 1.732 1.741 1.720 1.720 20,339 -0.03(-1.44%)
Jan 20, 2005 1.735 1.745 1.735 1.745 6,026 -0.05(-2.60%)
Jan 19, 2005 1.756 1.801 1.753 1.792 5,976 -0.01(-0.50%)
Jan 18, 2005 1.750 1.801 1.744 1.801 38,838 +0.03(+1.86%)
Jan 14, 2005 1.822 1.822 1.768 1.768 15,451 +0.00(+0.08%)
Jan 13, 2005 1.765 1.783 1.765 1.767 3,013 -0.01(-0.59%)
Jan 12, 2005 1.765 1.777 1.762 1.777 30,002 +0.01(+0.74%)
Jan 11, 2005 1.747 1.781 1.747 1.764 45,286 +0.01(+0.39%)
Jan 10, 2005 1.693 1.759 1.693 1.757 14,396 -0.01(-0.31%)
Jan 07, 2005 1.708 1.777 1.708 1.762 33,260 -0.01(-0.66%)
Jan 06, 2005 1.691 1.786 1.691 1.774 69,583 -0.00(-0.17%)
Jan 05, 2005 1.667 1.786 1.667 1.777 39,192 -0.01(-0.34%)
Jan 04, 2005 1.747 1.786 1.747 1.783 27,956 +0.05(+2.75%)
Jan 03, 2005 1.792 1.822 1.732 1.735 84,372 -0.06(-3.17%)
Dec 31, 2004 1.747 1.792 1.780 1.792 11,383 +0.01(+0.67%)
Dec 30, 2004 1.732 1.780 1.708 1.780 115,844 +0.06(+3.29%)
Dec 29, 2004 1.732 1.789 1.705 1.723 36,829 -0.01(-0.52%)
Dec 28, 2004 1.723 1.786 1.723 1.732 21,427 +0.00(+0.00%)
Dec 27, 2004 1.762 1.762 1.720 1.732 4,017 -0.02(-1.19%)
Dec 23, 2004 1.726 1.757 1.705 1.753 33,815 +0.03(+1.86%)
Dec 22, 2004 1.723 1.744 1.717 1.721 9,709 -0.01(-0.29%)
Dec 21, 2004 1.688 1.735 1.688 1.726 51,895 +0.07(+3.96%)
Dec 20, 2004 1.658 1.739 1.658 1.661 55,243 -0.09(-4.96%)
Dec 17, 2004 1.685 1.747 1.682 1.747 17,075 +0.02(+1.33%)
Dec 16, 2004 1.676 1.789 1.655 1.724 43,525 +0.05(+2.72%)
Dec 15, 2004 1.670 1.738 1.670 1.679 37,833 -0.04(-2.26%)
Dec 14, 2004 1.673 1.765 1.655 1.717 72,319 +0.07(+4.55%)
Dec 13, 2004 1.676 1.744 1.643 1.643 28,124 -0.01(-0.90%)
Dec 10, 2004 1.541 1.723 1.538 1.658 51,560 -0.10(-5.45%)
Dec 09, 2004 1.664 1.753 1.610 1.753 48,212 +0.11(+6.92%)
Dec 08, 2004 1.643 1.705 1.610 1.640 49,217 +0.04(+2.81%)
Dec 07, 2004 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Dec 06, 2004 1.598 1.643 1.595 1.595 5,356 -0.07(-4.13%)
Dec 03, 2004 1.705 1.705 1.658 1.664 16,070 +0.01(+0.54%)
Dec 02, 2004 1.583 1.699 1.583 1.655 18,414 +0.08(+5.12%)
Dec 01, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Nov 30, 2004 1.660 1.660 1.568 1.574 3,348 -0.01(-0.57%)
Nov 29, 2004 1.526 1.598 1.526 1.583 9,709 +0.02(+1.15%)
Nov 26, 2004 1.562 1.565 1.562 1.565 7,365 +0.01(+0.58%)
Nov 24, 2004 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Nov 23, 2004 1.544 1.586 1.544 1.556 4,687 +0.01(+0.39%)
Nov 22, 2004 1.538 1.595 1.532 1.550 12,053 +0.01(+0.97%)
Nov 19, 2004 1.535 1.580 1.535 1.535 24,441 -0.01(-0.58%)
Nov 18, 2004 1.547 1.625 1.529 1.544 34,485 +0.01(+0.39%)
Nov 17, 2004 1.523 1.935 1.523 1.538 329,118 +0.00(+0.00%)
Nov 16, 2004 1.508 1.550 1.508 1.538 38,503 +0.01(+0.78%)
Nov 15, 2004 1.514 1.562 1.514 1.526 34,150 +0.04(+2.59%)
Nov 12, 2004 1.514 1.514 1.488 1.488 1,674 -0.03(-1.95%)
Nov 11, 2004 1.496 1.517 1.478 1.517 15,736 -0.01(-0.39%)
Nov 10, 2004 1.568 1.568 1.523 1.523 2,008 -0.00(-0.20%)
Nov 09, 2004 1.493 1.550 1.490 1.526 13,392 +0.04(+2.41%)
Nov 08, 2004 1.550 1.568 1.481 1.490 29,128 +0.02(+1.22%)
Nov 05, 2004 1.508 1.511 1.458 1.472 57,252 +0.02(+1.65%)
Nov 04, 2004 1.452 1.452 1.449 1.449 11,718 +0.00(+0.00%)
Nov 03, 2004 1.565 1.565 1.449 1.449 20,088 -0.07(-4.34%)
Nov 02, 2004 1.511 1.514 1.511 1.514 3,682 +0.08(+5.41%)
Nov 01, 2004 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Oct 29, 2004 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Oct 28, 2004 1.437 1.437 1.437 1.437 334 +0.01(+1.05%)
Oct 27, 2004 1.431 1.434 1.422 1.422 16,070 -0.05(-3.25%)
Oct 26, 2004 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
Oct 25, 2004 1.484 1.484 1.464 1.469 7,700 +0.05(+3.36%)
Oct 22, 2004 1.398 1.493 1.398 1.422 5,356 -0.07(-4.61%)
Oct 21, 2004 1.404 1.490 1.404 1.490 6,026 +0.10(+7.08%)
Oct 20, 2004 1.431 1.431 1.392 1.392 3,348 -0.04(-2.51%)
Oct 19, 2004 1.428 1.428 1.428 1.428 6,696 -0.06(-4.21%)
Oct 18, 2004 1.490 1.490 1.490 1.490 1,674 +0.01(+0.40%)
Oct 15, 2004 1.484 1.484 1.484 1.484 669 -0.01(-0.40%)
Oct 14, 2004 1.434 1.490 1.433 1.490 20,088 +0.01(+0.81%)
Oct 13, 2004 1.464 1.478 1.464 1.478 1,339 -0.00(-0.20%)
Oct 12, 2004 1.481 1.481 1.481 1.481 1,004 +0.06(+4.20%)
Oct 11, 2004 1.422 1.422 1.422 1.422 2,678 +0.00(+0.21%)
Oct 08, 2004 1.419 1.419 1.419 1.419 334 +0.01(+0.42%)
Oct 07, 2004 1.413 1.413 1.413 1.413 334 +0.01(+0.42%)
Oct 06, 2004 1.455 1.455 1.407 1.407 2,008 -0.06(-4.07%)
Oct 05, 2004 1.466 1.466 1.466 1.466 3,348 -0.03(-1.80%)
Oct 04, 2004 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 01, 2004 1.487 1.493 1.452 1.493 46,538 +0.05(+3.31%)
Sep 30, 2004 1.458 1.478 1.434 1.446 25,110 +0.00(+0.00%)
Sep 29, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Sep 28, 2004 1.446 1.446 1.446 1.446 6,696 +0.01(+1.04%)
Sep 27, 2004 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Sep 24, 2004 1.410 1.431 1.410 1.431 1,674 +0.02(+1.70%)
Sep 23, 2004 1.407 1.407 1.407 1.407 334 -0.03(-2.08%)
Sep 22, 2004 1.464 1.464 1.437 1.437 5,356 -0.01(-0.82%)
Sep 21, 2004 1.431 1.449 1.422 1.449 23,101 -0.03(-2.02%)
Sep 20, 2004 1.478 1.478 1.478 1.478 1,339 +0.08(+6.00%)
Sep 17, 2004 1.395 1.395 1.395 1.395 1,674 -0.08(-5.66%)
Sep 16, 2004 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Sep 15, 2004 1.478 1.478 1.478 1.478 334 +0.00(+0.00%)
Sep 14, 2004 1.419 1.478 1.419 1.478 41,181 +0.03(+2.06%)
Sep 13, 2004 1.464 1.464 1.446 1.449 5,022 +0.05(+3.41%)
Sep 10, 2004 1.401 1.401 1.401 1.401 669 +0.00(+0.21%)
Sep 09, 2004 1.398 1.398 1.398 1.398 669 +0.01(+0.65%)
Sep 08, 2004 1.386 1.392 1.386 1.389 4,017 +0.01(+0.87%)
Sep 07, 2004 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Sep 03, 2004 1.374 1.377 1.374 1.377 2,343 -0.04(-2.95%)
Sep 02, 2004 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Sep 01, 2004 1.419 1.419 1.404 1.419 4,352 +0.00(+0.00%)
Aug 31, 2004 1.419 1.419 1.404 1.419 4,352 +0.04(+3.26%)
Aug 30, 2004 1.466 1.466 1.374 1.374 8,705 +0.00(+0.00%)
Aug 27, 2004 1.374 1.374 1.374 1.374 1,674 +0.00(+0.00%)
Aug 26, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Aug 25, 2004 1.374 1.413 1.362 1.374 21,427 +0.00(+0.00%)
Aug 24, 2004 1.344 1.416 1.344 1.374 27,454 -0.02(-1.50%)
Aug 23, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Aug 20, 2004 1.362 1.395 1.362 1.395 28,458 +0.01(+0.54%)
Aug 19, 2004 1.347 1.392 1.347 1.387 16,405 -0.01(-0.54%)
Aug 18, 2004 1.338 1.395 1.338 1.395 13,727 +0.03(+2.41%)
Aug 17, 2004 1.287 1.401 1.287 1.362 26,115 +0.01(+0.44%)
Aug 16, 2004 1.305 1.365 1.302 1.356 12,387 +0.08(+6.32%)
Aug 13, 2004 1.329 1.329 1.275 1.275 20,758 -0.04(-3.26%)
Aug 12, 2004 1.490 1.490 1.287 1.318 22,432 +0.01(+0.55%)
Aug 11, 2004 1.296 1.311 1.293 1.311 13,727 +0.01(+0.46%)
Aug 10, 2004 1.305 1.305 1.284 1.305 6,696 +0.01(+0.69%)
Aug 09, 2004 1.296 1.299 1.293 1.296 16,070 +0.04(+2.84%)
Aug 06, 2004 1.266 1.269 1.260 1.260 4,352 -0.01(-0.71%)
Aug 05, 2004 1.284 1.311 1.269 1.269 82,698 -0.01(-1.16%)
Aug 04, 2004 1.350 1.350 1.242 1.284 19,084 -0.07(-5.08%)
Aug 03, 2004 1.353 1.353 1.353 1.353 334 -0.03(-2.37%)
Aug 02, 2004 1.353 1.386 1.350 1.386 4,352 +0.01(+1.09%)
Jul 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Jul 29, 2004 1.347 1.371 1.344 1.371 7,365 +0.03(+2.23%)
Jul 28, 2004 1.344 1.347 1.341 1.341 12,053 -0.01(-0.88%)
Jul 27, 2004 1.269 1.353 1.269 1.353 25,110 +0.11(+9.16%)
Jul 26, 2004 1.350 1.374 1.195 1.240 37,833 -0.11(-8.19%)
Jul 23, 2004 1.374 1.446 1.350 1.350 14,731 -0.04(-2.80%)
Jul 22, 2004 1.449 1.449 1.359 1.389 18,079 -0.04(-3.13%)
Jul 21, 2004 1.383 1.464 1.383 1.434 14,731 -0.01(-1.03%)
Jul 20, 2004 1.458 1.458 1.398 1.449 11,383 +0.02(+1.25%)
Jul 19, 2004 1.407 1.464 1.392 1.431 9,039 -0.03(-2.24%)
Jul 16, 2004 1.461 1.466 1.425 1.464 8,370 +0.00(+0.20%)
Jul 15, 2004 1.365 1.464 1.365 1.461 16,740 +0.02(+1.66%)
Jul 14, 2004 1.389 1.466 1.383 1.437 21,762 +0.02(+1.69%)
Jul 13, 2004 1.428 1.434 1.359 1.413 16,405 -0.04(-2.47%)
Jul 12, 2004 1.434 1.449 1.434 1.449 3,013 +0.01(+0.83%)
Jul 09, 2004 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Jul 08, 2004 1.464 1.464 1.434 1.437 17,075 -0.04(-2.43%)
Jul 07, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 06, 2004 1.452 1.472 1.452 1.472 2,008 +0.01(+0.41%)
Jul 02, 2004 1.466 1.469 1.452 1.466 5,356 -0.03(-1.80%)
Jul 01, 2004 1.469 1.505 1.452 1.493 12,387 +0.04(+2.67%)
Jun 30, 2004 1.508 1.511 1.455 1.455 9,709 +0.00(+0.00%)
Jun 29, 2004 1.514 1.514 1.455 1.455 10,713 -0.04(-2.40%)
Jun 28, 2004 1.511 1.511 1.478 1.490 13,057 +0.02(+1.42%)
Jun 25, 2004 1.449 1.532 1.449 1.469 37,833 -0.02(-1.60%)
Jun 24, 2004 1.490 1.535 1.464 1.493 16,405 -0.01(-0.60%)
Jun 23, 2004 1.631 1.631 1.487 1.502 14,731 +0.04(+2.44%)
Jun 22, 2004 1.490 1.544 1.466 1.466 12,722 -0.02(-1.21%)
Jun 21, 2004 1.461 1.484 1.461 1.484 1,339 +0.02(+1.64%)
Jun 18, 2004 1.469 1.535 1.446 1.461 12,722 -0.00(-0.22%)
Jun 17, 2004 1.481 1.544 1.449 1.464 14,062 +0.01(+0.84%)
Jun 16, 2004 1.490 1.579 1.434 1.452 25,780 -0.01(-1.02%)
Jun 15, 2004 1.422 1.490 1.422 1.466 7,031 +0.02(+1.45%)
Jun 14, 2004 1.455 1.508 1.440 1.446 6,026 -0.06(-4.16%)
Jun 10, 2004 1.419 1.529 1.419 1.508 7,365 +0.00(+0.20%)
Jun 09, 2004 1.434 1.505 1.433 1.505 27,789 +0.08(+5.88%)
Jun 08, 2004 1.472 1.532 1.422 1.422 17,075 +0.02(+1.28%)
Jun 07, 2004 1.416 1.595 1.404 1.404 26,115 +0.03(+2.40%)
Jun 04, 2004 1.362 1.371 1.308 1.371 5,691 +0.03(+2.00%)
Jun 03, 2004 1.383 1.383 1.341 1.344 5,356 -0.09(-6.25%)
Jun 02, 2004 1.344 1.437 1.329 1.434 14,731 +0.10(+7.87%)
Jun 01, 2004 1.461 1.461 1.314 1.329 25,780 -0.07(-4.71%)
May 28, 2004 1.389 1.422 1.386 1.395 14,731 -0.03(-2.10%)
May 27, 2004 1.419 1.425 1.398 1.425 13,057 +0.03(+2.36%)
May 26, 2004 1.344 1.440 1.344 1.392 19,084 +0.00(+0.00%)
May 25, 2004 1.383 1.416 1.350 1.392 5,691 +0.03(+2.19%)
May 24, 2004 1.359 1.362 1.359 1.362 2,008 -0.03(-2.15%)
May 21, 2004 1.392 1.392 1.392 1.392 1,674 +0.00(+0.22%)
May 20, 2004 1.374 1.425 1.374 1.389 7,365 -0.00(-0.21%)
May 19, 2004 1.389 1.493 1.368 1.392 20,758 +0.01(+0.87%)
May 18, 2004 1.395 1.446 1.365 1.380 28,458 -0.00(-0.22%)
May 17, 2004 1.359 1.455 1.329 1.383 28,124 +0.01(+1.09%)
May 14, 2004 1.314 1.449 1.314 1.368 23,101 -0.05(-3.58%)
May 13, 2004 1.344 1.493 1.293 1.419 34,150 +0.07(+5.32%)
May 12, 2004 1.389 1.401 1.347 1.347 6,696 -0.04(-3.01%)
May 11, 2004 1.389 1.401 1.389 1.389 5,691 -0.01(-0.43%)
May 10, 2004 1.374 1.413 1.329 1.395 20,758 -0.03(-2.30%)
May 07, 2004 1.374 1.449 1.374 1.428 24,441 +0.07(+5.05%)
May 06, 2004 1.377 1.464 1.359 1.359 24,106 -0.11(-7.33%)
May 05, 2004 1.329 1.466 1.329 1.466 20,758 +0.04(+3.15%)
May 04, 2004 1.413 1.458 1.389 1.422 43,860 +0.00(+0.00%)
May 03, 2004 1.466 1.472 1.404 1.422 39,507 -0.03(-2.26%)
Apr 30, 2004 1.493 1.493 1.422 1.455 8,370 -0.04(-2.60%)
Apr 29, 2004 1.493 1.493 1.493 1.493 3,013 -0.04(-2.34%)
Apr 28, 2004 1.511 1.529 1.493 1.529 12,387 -0.00(-0.20%)
Apr 27, 2004 1.607 1.607 1.502 1.532 21,762 +0.03(+1.99%)
Apr 26, 2004 1.502 1.529 1.502 1.502 4,687 +0.00(+0.00%)
Apr 23, 2004 1.511 1.532 1.502 1.502 12,053 -0.01(-0.40%)
Apr 22, 2004 1.520 1.532 1.508 1.508 13,057 +0.00(+0.00%)
Apr 21, 2004 1.544 1.568 1.508 1.508 18,414 -0.02(-1.56%)
Apr 20, 2004 1.586 1.619 1.532 1.532 14,062 -0.05(-3.02%)
Apr 19, 2004 1.538 1.610 1.535 1.580 17,410 +0.04(+2.32%)
Apr 16, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Apr 15, 2004 1.538 1.547 1.538 1.544 18,749 +0.00(+0.19%)
Apr 14, 2004 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Apr 13, 2004 1.550 1.610 1.541 1.541 11,718 -0.01(-0.96%)
Apr 12, 2004 1.541 1.556 1.541 1.556 1,674 -0.01(-0.57%)
Apr 08, 2004 1.532 1.622 1.532 1.565 18,749 +0.02(+1.16%)
Apr 07, 2004 1.550 1.550 1.547 1.547 9,374 -0.03(-1.71%)
Apr 06, 2004 1.574 1.574 1.574 1.574 3,348 +0.02(+1.35%)
Apr 05, 2004 1.565 1.565 1.538 1.553 12,053 +0.01(+0.58%)
Apr 02, 2004 1.583 1.610 1.544 1.544 16,070 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.