Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.396 3.435 3.342 3.354 43,167 -0.11(-3.27%)
Apr 27, 2007 3.378 3.503 3.375 3.468 20,828 +0.07(+2.00%)
Apr 26, 2007 3.375 3.435 3.375 3.400 13,395 +0.01(+0.28%)
Apr 25, 2007 3.357 3.480 3.357 3.390 13,677 +0.10(+2.90%)
Apr 24, 2007 3.285 3.357 3.285 3.294 5,186 -0.00(-0.04%)
Apr 23, 2007 3.357 3.387 3.285 3.296 22,633 -0.05(-1.39%)
Apr 20, 2007 3.336 3.402 3.336 3.342 48,855 +0.04(+1.36%)
Apr 19, 2007 3.315 3.315 3.291 3.297 4,710 -0.02(-0.54%)
Apr 18, 2007 3.333 3.360 3.274 3.315 13,315 -0.03(-0.80%)
Apr 17, 2007 3.309 3.345 3.226 3.342 19,670 +0.05(+1.65%)
Apr 16, 2007 3.220 3.345 3.220 3.288 26,172 -0.02(-0.56%)
Apr 13, 2007 3.360 3.360 3.220 3.306 14,390 +0.08(+2.41%)
Apr 12, 2007 3.020 3.360 3.020 3.229 36,236 +0.18(+5.98%)
Apr 11, 2007 3.151 3.163 3.017 3.046 64,792 -0.10(-3.32%)
Apr 10, 2007 3.181 3.181 3.093 3.151 38,466 -0.06(-1.77%)
Apr 09, 2007 3.333 3.354 3.199 3.208 60,778 -0.15(-4.36%)
Apr 05, 2007 3.408 3.536 3.345 3.354 49,173 -0.13(-3.85%)
Apr 04, 2007 3.509 3.509 3.408 3.489 29,443 -0.04(-1.27%)
Apr 03, 2007 3.557 3.557 3.483 3.533 18,635 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.