Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.697 3.727 3.692 3.703 12,398 -0.01(-0.16%)
Apr 29, 2021 3.709 3.727 3.689 3.709 11,661 +0.03(+0.80%)
Apr 28, 2021 3.680 3.697 3.680 3.680 4,923 +0.00(+0.00%)
Apr 27, 2021 3.709 3.709 3.680 3.680 4,028 -0.01(-0.32%)
Apr 26, 2021 3.721 3.721 3.692 3.692 11,486 +0.01(+0.32%)
Apr 23, 2021 3.668 3.680 3.668 3.680 4,755 +0.04(+0.97%)
Apr 22, 2021 3.656 3.668 3.586 3.644 8,385 +0.05(+1.31%)
Apr 21, 2021 3.656 3.668 3.597 3.597 18,414 -0.08(-2.08%)
Apr 20, 2021 3.686 3.745 3.655 3.674 17,317 +0.01(+0.32%)
Apr 19, 2021 3.650 3.664 3.597 3.662 36,550 +0.04(+0.97%)
Apr 16, 2021 3.562 3.680 3.562 3.627 120,081 +0.04(+0.98%)
Apr 15, 2021 3.621 3.621 3.574 3.591 4,424 -0.03(-0.81%)
Apr 14, 2021 3.597 3.639 3.597 3.621 33,901 +0.05(+1.49%)
Apr 13, 2021 3.603 3.603 3.568 3.568 13,716 -0.02(-0.49%)
Apr 12, 2021 3.609 3.609 3.586 3.586 11,182 -0.02(-0.49%)
Apr 09, 2021 3.591 3.609 3.591 3.603 22,419 +0.01(+0.25%)
Apr 08, 2021 3.603 3.604 3.586 3.594 9,110 -0.01(-0.25%)
Apr 07, 2021 3.603 3.608 3.586 3.603 14,664 +0.01(+0.25%)
Apr 06, 2021 3.591 3.607 3.574 3.594 17,613 +0.03(+0.91%)
Apr 05, 2021 3.586 3.591 3.542 3.562 39,195 -0.01(-0.33%)
Apr 01, 2021 3.474 3.574 3.471 3.574 44,669 +0.11(+3.23%)
Mar 31, 2021 3.468 3.474 3.444 3.462 38,887 +0.01(+0.17%)
Mar 30, 2021 3.444 3.521 3.441 3.456 29,432 +0.01(+0.34%)
Mar 29, 2021 3.444 3.453 3.427 3.444 6,707 +0.02(+0.69%)
Mar 26, 2021 3.468 3.474 3.421 3.421 17,324 -0.02(-0.68%)
Mar 25, 2021 3.462 3.480 3.421 3.444 56,487 -0.04(-1.18%)
Mar 24, 2021 3.503 3.527 3.480 3.486 43,500 -0.01(-0.17%)
Mar 23, 2021 3.527 3.544 3.480 3.491 10,678 -0.02(-0.67%)
Mar 22, 2021 3.503 3.515 3.480 3.515 39,830 +0.01(+0.34%)
Mar 19, 2021 3.515 3.548 3.500 3.503 28,703 -0.05(-1.49%)
Mar 18, 2021 3.533 3.556 3.480 3.556 37,400 +0.02(+0.67%)
Mar 17, 2021 3.538 3.597 3.480 3.533 73,222 -0.02(-0.66%)
Mar 16, 2021 3.562 3.562 3.493 3.556 103,343 -0.01(-0.32%)
Mar 15, 2021 3.418 3.573 3.413 3.568 185,806 +0.16(+4.55%)
Mar 12, 2021 3.447 3.447 3.384 3.413 89,119 +0.02(+0.51%)
Mar 11, 2021 3.470 3.470 3.378 3.395 115,968 +0.04(+1.20%)
Mar 10, 2021 3.536 3.536 3.355 3.355 16,666 +0.02(+0.69%)
Mar 09, 2021 3.441 3.505 3.298 3.332 115,303 -0.09(-2.52%)
Mar 08, 2021 3.430 3.430 3.344 3.418 40,845 +0.03(+0.85%)
Mar 05, 2021 3.402 3.417 3.243 3.390 100,259 -0.06(-1.67%)
Mar 04, 2021 3.395 3.466 3.395 3.447 22,664 +0.05(+1.35%)
Mar 03, 2021 3.444 3.511 3.367 3.401 86,099 -0.10(-2.79%)
Mar 02, 2021 3.539 3.550 3.447 3.499 41,743 -0.04(-1.06%)
Mar 01, 2021 3.413 3.602 3.390 3.536 82,548 +0.15(+4.32%)
Feb 26, 2021 3.418 3.418 3.361 3.390 20,191 +0.00(+0.00%)
Feb 25, 2021 3.418 3.418 3.361 3.390 24,963 -0.01(-0.42%)
Feb 24, 2021 3.352 3.418 3.352 3.404 23,938 +0.04(+1.28%)
Feb 23, 2021 3.372 3.390 3.338 3.361 29,548 -0.03(-0.85%)
Feb 22, 2021 3.332 3.407 3.303 3.390 62,937 +0.03(+0.85%)
Feb 19, 2021 3.372 3.372 3.280 3.361 70,842 +0.00(+0.00%)
Feb 18, 2021 3.384 3.384 3.326 3.361 49,809 -0.02(-0.51%)
Feb 17, 2021 3.390 3.429 3.361 3.378 59,753 +0.01(+0.34%)
Feb 16, 2021 3.332 3.502 3.314 3.367 82,019 +0.02(+0.69%)
Feb 12, 2021 3.252 3.418 3.252 3.344 75,368 +0.04(+1.22%)
Feb 11, 2021 3.298 3.303 3.229 3.303 29,487 +0.05(+1.59%)
Feb 10, 2021 3.378 3.378 3.218 3.252 109,454 -0.09(-2.58%)
Feb 09, 2021 3.532 3.532 3.246 3.338 97,282 -0.01(-0.34%)
Feb 08, 2021 3.338 3.411 3.229 3.349 74,976 +0.09(+2.82%)
Feb 05, 2021 3.246 4.033 3.085 3.257 1,229,567 +0.03(+0.89%)
Feb 04, 2021 3.171 3.246 3.131 3.229 45,207 +0.05(+1.63%)
Feb 03, 2021 3.131 3.177 3.087 3.177 42,204 +0.05(+1.65%)
Feb 02, 2021 3.062 3.148 2.982 3.125 76,827 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.