Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.874 1.849 1.811 1.843 70,496 -0.03(-1.63%)
May 27, 2010 1.880 1.880 1.828 1.874 26,149 +0.05(+2.86%)
May 26, 2010 1.812 1.874 1.810 1.822 44,578 -0.01(-0.50%)
May 25, 2010 1.779 1.837 1.776 1.831 18,376 -0.01(-0.72%)
May 24, 2010 1.858 1.858 1.843 1.844 16,814 +0.01(+0.73%)
May 21, 2010 1.837 1.867 1.730 1.831 52,642 -0.03(-1.55%)
May 20, 2010 1.877 1.889 1.840 1.860 41,821 -0.06(-3.13%)
May 19, 2010 1.913 1.920 1.868 1.920 16,024 +0.01(+0.32%)
May 18, 2010 1.935 1.950 1.913 1.913 13,963 +0.00(+0.00%)
May 17, 2010 1.935 1.987 1.913 1.913 24,768 -0.01(-0.48%)
May 14, 2010 1.935 1.944 1.917 1.923 18,545 -0.05(-2.60%)
May 13, 2010 1.987 1.990 1.938 1.974 12,209 -0.02(-0.79%)
May 12, 2010 1.956 1.990 1.944 1.990 33,930 +0.05(+2.34%)
May 11, 2010 1.944 1.953 1.917 1.944 31,042 +0.02(+0.80%)
May 10, 2010 1.950 1.950 1.913 1.929 40,766 +0.01(+0.64%)
May 07, 2010 1.861 1.938 1.858 1.917 25,411 +0.01(+0.64%)
May 06, 2010 2.021 2.027 1.834 1.904 145,003 -0.14(-7.05%)
May 05, 2010 2.025 2.049 1.990 2.049 14,704 +0.01(+0.63%)
May 04, 2010 2.070 2.079 2.033 2.036 47,873 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.