Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 +0.050 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.201 2.201 2.150 2.156 6,635 -0.02(-1.10%)
May 23, 2011 2.183 2.183 2.180 2.180 12,595 +0.01(+0.28%)
May 20, 2011 2.165 2.174 2.165 2.174 5,022 -0.02(-0.82%)
May 18, 2011 2.183 2.192 2.192 2.192 10,379 +0.03(+1.24%)
May 17, 2011 2.195 2.195 2.165 2.165 22,053 -0.03(-1.23%)
May 16, 2011 2.189 2.195 2.156 2.192 24,223 +0.01(+0.55%)
May 13, 2011 2.210 2.210 2.180 2.180 2,511 -0.01(-0.68%)
May 11, 2011 2.216 2.195 2.195 2.195 10,044 -0.01(-0.54%)
May 10, 2011 2.195 2.222 2.171 2.207 36,390 +0.03(+1.32%)
May 09, 2011 2.153 2.186 2.153 2.179 14,316 +0.02(+0.75%)
May 06, 2011 2.153 2.174 2.153 2.162 30,220 +0.01(+0.46%)
May 05, 2011 2.165 2.168 2.144 2.153 16,204 -0.02(-1.00%)
May 04, 2011 2.156 2.177 2.150 2.174 6,361 -0.01(-0.36%)
May 03, 2011 2.189 2.189 2.156 2.182 17,939 -0.04(-1.74%)
May 02, 2011 2.221 2.240 2.221 2.221 4,419 -0.00(-0.07%)
Apr 29, 2011 2.210 2.222 2.210 2.222 10,238 -0.00(-0.13%)
Apr 28, 2011 2.222 2.225 2.216 2.225 8,370 +0.00(+0.13%)
Apr 27, 2011 2.240 2.240 2.210 2.222 18,916 -0.01(-0.59%)
Apr 26, 2011 2.207 2.235 2.207 2.235 9,873 +0.03(+1.55%)
Apr 25, 2011 2.177 2.223 2.177 2.201 5,340 -0.02(-0.81%)
Apr 21, 2011 2.237 2.237 2.185 2.219 16,620 +0.01(+0.27%)
Apr 20, 2011 2.186 2.213 2.180 2.213 7,158 +0.03(+1.23%)
Apr 19, 2011 2.171 2.186 2.145 2.186 69,720 +0.03(+1.53%)
Apr 18, 2011 2.144 2.156 2.144 2.153 22,432 -0.04(-1.90%)
Apr 15, 2011 2.210 2.210 2.177 2.195 18,414 +0.00(+0.14%)
Apr 14, 2011 2.142 2.192 2.142 2.192 27,621 +0.03(+1.24%)
Apr 13, 2011 2.189 2.204 2.079 2.165 186,121 -0.04(-1.76%)
Apr 12, 2011 2.246 2.246 2.186 2.204 42,993 +0.01(+0.41%)
Apr 11, 2011 2.219 2.229 2.195 2.195 10,687 -0.02(-0.94%)
Apr 08, 2011 2.246 2.246 2.216 2.216 19,278 -0.02(-0.80%)
Apr 07, 2011 2.246 2.253 2.232 2.234 40,093 -0.02(-0.74%)
Apr 06, 2011 2.231 2.255 2.217 2.251 8,484 +0.01(+0.36%)
Apr 05, 2011 2.231 2.249 2.231 2.243 11,216 +0.01(+0.66%)
Apr 04, 2011 2.225 2.246 2.225 2.228 21,143 +0.00(+0.13%)
Apr 01, 2011 2.210 2.240 2.208 2.225 36,584 +0.01(+0.68%)
Mar 31, 2011 2.210 2.210 2.207 2.210 66,336 +0.00(+0.14%)
Mar 30, 2011 2.207 2.216 2.198 2.207 59,181 +0.01(+0.68%)
Mar 29, 2011 2.189 2.204 2.189 2.192 19,298 +0.02(+0.76%)
Mar 28, 2011 2.207 2.213 2.176 2.176 20,728 -0.03(-1.42%)
Mar 25, 2011 2.201 2.216 2.201 2.207 18,910 +0.02(+1.09%)
Mar 24, 2011 2.136 2.219 2.136 2.183 36,303 -0.02(-0.80%)
Mar 23, 2011 2.180 2.201 2.180 2.201 12,595 +0.02(+0.94%)
Mar 22, 2011 2.177 2.180 2.162 2.180 9,207 +0.01(+0.28%)
Mar 21, 2011 2.168 2.180 2.121 2.174 53,532 +0.05(+2.52%)
Mar 18, 2011 2.144 2.144 2.115 2.121 80,501 -0.01(-0.43%)
Mar 17, 2011 2.133 2.133 2.076 2.130 16,740 +0.01(+0.44%)
Mar 16, 2011 2.106 2.136 2.079 2.121 114,317 +0.00(+0.00%)
Mar 15, 2011 2.091 2.127 2.073 2.121 245,299 -0.01(-0.42%)
Mar 14, 2011 2.118 2.130 2.112 2.130 25,425 -0.01(-0.28%)
Mar 11, 2011 2.109 2.150 2.094 2.136 43,106 +0.02(+0.85%)
Mar 10, 2011 2.121 2.145 2.118 2.118 31,796 -0.04(-1.83%)
Mar 09, 2011 2.142 2.157 2.142 2.157 2,658 +0.01(+0.31%)
Mar 08, 2011 2.136 2.180 2.136 2.150 148,157 +0.02(+1.12%)
Mar 07, 2011 2.159 2.165 2.106 2.127 29,684 -0.03(-1.39%)
Mar 04, 2011 2.162 2.165 2.156 2.156 6,990 -0.01(-0.28%)
Mar 03, 2011 2.144 2.180 2.144 2.162 45,370 +0.03(+1.54%)
Mar 02, 2011 2.106 2.174 2.106 2.130 220,261 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.