Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.534 3.580 3.523 3.580 25,327 +0.05(+1.29%)
Jun 29, 2021 3.557 3.568 3.525 3.534 14,119 -0.03(-0.96%)
Jun 28, 2021 3.603 3.614 3.500 3.568 38,034 -0.03(-0.71%)
Jun 25, 2021 3.574 3.649 3.559 3.594 42,045 +0.05(+1.37%)
Jun 24, 2021 3.500 3.545 3.485 3.545 15,938 +0.06(+1.80%)
Jun 23, 2021 3.517 3.569 3.454 3.483 108,903 -0.04(-1.13%)
Jun 22, 2021 3.545 3.553 3.511 3.523 16,061 -0.02(-0.48%)
Jun 21, 2021 3.545 3.603 3.483 3.540 45,033 +0.02(+0.49%)
Jun 18, 2021 3.580 3.580 3.523 3.523 42,019 -0.07(-1.98%)
Jun 17, 2021 3.616 3.622 3.538 3.594 139,811 +0.02(+0.62%)
Jun 16, 2021 3.560 3.616 3.538 3.572 81,130 -0.04(-1.08%)
Jun 15, 2021 3.594 3.616 3.560 3.611 41,074 +0.02(+0.62%)
Jun 14, 2021 3.560 3.605 3.560 3.588 72,219 +0.03(+0.94%)
Jun 11, 2021 3.538 3.555 3.533 3.555 54,292 +0.01(+0.32%)
Jun 10, 2021 3.572 3.572 3.538 3.544 39,692 -0.02(-0.63%)
Jun 09, 2021 3.560 3.583 3.554 3.566 118,168 +0.00(+0.02%)
Jun 08, 2021 3.546 3.566 3.546 3.565 9,958 +0.03(+0.77%)
Jun 07, 2021 3.566 3.566 3.516 3.538 147,467 -0.02(-0.47%)
Jun 04, 2021 3.527 3.594 3.482 3.555 191,066 +0.01(+0.24%)
Jun 03, 2021 3.560 3.560 3.502 3.546 27,231 -0.02(-0.55%)
Jun 02, 2021 3.555 3.566 3.555 3.566 47,380 +0.01(+0.16%)
Jun 01, 2021 3.560 3.566 3.555 3.560 78,095 -0.00(-0.00%)
May 28, 2021 3.560 3.572 3.538 3.560 18,121 +0.00(+0.07%)
May 27, 2021 3.566 3.566 3.549 3.558 9,951 +0.01(+0.25%)
May 26, 2021 3.544 3.572 3.542 3.549 49,491 +0.01(+0.16%)
May 25, 2021 3.555 3.560 3.538 3.544 22,346 -0.03(-0.78%)
May 24, 2021 3.544 3.572 3.544 3.572 21,644 +0.03(+0.79%)
May 21, 2021 3.510 3.549 3.506 3.544 68,468 +0.04(+1.27%)
May 20, 2021 3.455 3.510 3.413 3.499 21,249 +0.08(+2.36%)
May 19, 2021 3.443 3.449 3.409 3.418 17,521 -0.05(-1.52%)
May 18, 2021 3.466 3.482 3.466 3.471 22,986 +0.01(+0.16%)
May 17, 2021 3.471 3.474 3.455 3.466 9,840 +0.00(+0.08%)
May 14, 2021 3.427 3.482 3.427 3.463 7,665 +0.06(+1.72%)
May 13, 2021 3.371 3.430 3.371 3.404 25,872 +0.01(+0.16%)
May 12, 2021 3.443 3.443 3.371 3.399 44,663 -0.02(-0.49%)
May 11, 2021 3.438 3.477 3.410 3.416 52,036 -0.08(-2.23%)
May 10, 2021 3.521 3.538 3.494 3.494 23,990 -0.02(-0.47%)
May 07, 2021 3.466 3.510 3.427 3.510 14,259 +0.03(+0.81%)
May 06, 2021 3.455 3.488 3.416 3.482 20,314 +0.03(+0.80%)
May 05, 2021 3.488 3.521 3.449 3.455 24,445 -0.01(-0.16%)
May 04, 2021 3.449 3.510 3.449 3.460 19,429 -0.03(-0.80%)
May 03, 2021 3.533 3.533 3.460 3.488 22,579 -0.02(-0.48%)
Apr 30, 2021 3.499 3.527 3.494 3.505 13,101 -0.01(-0.16%)
Apr 29, 2021 3.510 3.527 3.491 3.510 12,322 +0.03(+0.80%)
Apr 28, 2021 3.482 3.499 3.482 3.482 5,202 +0.00(+0.00%)
Apr 27, 2021 3.510 3.510 3.482 3.482 4,257 -0.01(-0.32%)
Apr 26, 2021 3.521 3.521 3.494 3.494 12,137 +0.01(+0.32%)
Apr 23, 2021 3.471 3.482 3.471 3.482 5,025 +0.03(+0.97%)
Apr 22, 2021 3.460 3.471 3.393 3.449 8,860 +0.04(+1.31%)
Apr 21, 2021 3.460 3.471 3.404 3.404 19,458 -0.07(-2.08%)
Apr 20, 2021 3.488 3.544 3.459 3.477 18,299 +0.01(+0.32%)
Apr 19, 2021 3.455 3.467 3.404 3.466 38,622 +0.03(+0.97%)
Apr 16, 2021 3.371 3.482 3.371 3.432 126,887 +0.03(+0.98%)
Apr 15, 2021 3.427 3.427 3.382 3.399 4,675 -0.03(-0.81%)
Apr 14, 2021 3.404 3.444 3.404 3.427 35,822 +0.05(+1.49%)
Apr 13, 2021 3.410 3.410 3.377 3.377 14,494 -0.02(-0.49%)
Apr 12, 2021 3.416 3.416 3.393 3.393 11,816 -0.02(-0.49%)
Apr 09, 2021 3.399 3.416 3.399 3.410 23,690 +0.01(+0.25%)
Apr 08, 2021 3.410 3.411 3.393 3.402 9,626 -0.01(-0.25%)
Apr 07, 2021 3.409 3.414 3.393 3.410 15,495 +0.01(+0.25%)
Apr 06, 2021 3.399 3.413 3.382 3.402 18,611 +0.03(+0.91%)
Apr 05, 2021 3.393 3.399 3.352 3.371 41,416 -0.01(-0.33%)
Apr 01, 2021 3.287 3.382 3.285 3.382 47,201 +0.11(+3.23%)
Mar 31, 2021 3.282 3.287 3.260 3.276 41,092 +0.01(+0.17%)
Mar 30, 2021 3.260 3.332 3.256 3.271 31,100 +0.01(+0.34%)
Mar 29, 2021 3.260 3.268 3.243 3.260 7,087 +0.02(+0.69%)
Mar 26, 2021 3.282 3.287 3.237 3.237 18,306 -0.02(-0.68%)
Mar 25, 2021 3.276 3.293 3.237 3.260 59,689 -0.04(-1.18%)
Mar 24, 2021 3.315 3.338 3.293 3.299 45,966 -0.01(-0.17%)
Mar 23, 2021 3.338 3.354 3.293 3.304 11,283 -0.02(-0.67%)
Mar 22, 2021 3.315 3.326 3.293 3.326 42,088 +0.01(+0.34%)
Mar 19, 2021 3.326 3.358 3.312 3.315 30,330 -0.05(-1.49%)
Mar 18, 2021 3.343 3.365 3.293 3.365 39,519 +0.02(+0.67%)
Mar 17, 2021 3.349 3.404 3.293 3.343 77,372 -0.02(-0.58%)
Mar 16, 2021 3.368 3.368 3.303 3.362 109,297 -0.01(-0.32%)
Mar 15, 2021 3.232 3.379 3.227 3.373 196,512 +0.15(+4.55%)
Mar 12, 2021 3.259 3.259 3.200 3.227 94,253 +0.02(+0.51%)
Mar 11, 2021 3.281 3.281 3.194 3.210 122,649 +0.04(+1.20%)
Mar 10, 2021 3.343 3.343 3.172 3.172 17,626 +0.02(+0.69%)
Mar 09, 2021 3.254 3.314 3.118 3.151 121,946 -0.08(-2.52%)
Mar 08, 2021 3.243 3.243 3.162 3.232 43,198 +0.03(+0.85%)
Mar 05, 2021 3.217 3.231 3.066 3.205 106,035 -0.05(-1.67%)
Mar 04, 2021 3.210 3.277 3.210 3.259 23,970 +0.04(+1.35%)
Mar 03, 2021 3.257 3.320 3.183 3.216 91,060 -0.09(-2.79%)
Mar 02, 2021 3.346 3.357 3.259 3.308 44,148 -0.04(-1.06%)
Mar 01, 2021 3.227 3.406 3.205 3.343 87,304 +0.14(+4.32%)
Feb 26, 2021 3.232 3.232 3.178 3.205 21,354 +0.00(+0.00%)
Feb 25, 2021 3.232 3.232 3.178 3.205 26,402 -0.01(-0.42%)
Feb 24, 2021 3.170 3.232 3.170 3.219 25,317 +0.04(+1.28%)
Feb 23, 2021 3.189 3.205 3.156 3.178 31,251 -0.03(-0.85%)
Feb 22, 2021 3.151 3.221 3.123 3.205 66,563 +0.03(+0.85%)
Feb 19, 2021 3.189 3.189 3.102 3.178 74,924 +0.00(+0.00%)
Feb 18, 2021 3.200 3.200 3.145 3.178 52,679 -0.02(-0.51%)
Feb 17, 2021 3.205 3.242 3.178 3.194 63,196 +0.01(+0.34%)
Feb 16, 2021 3.151 3.311 3.134 3.183 86,744 +0.02(+0.69%)
Feb 12, 2021 3.075 3.232 3.075 3.162 79,710 +0.04(+1.22%)
Feb 11, 2021 3.118 3.123 3.053 3.123 31,186 +0.05(+1.59%)
Feb 10, 2021 3.194 3.194 3.043 3.075 115,761 -0.08(-2.58%)
Feb 09, 2021 3.339 3.339 3.069 3.156 102,887 -0.01(-0.34%)
Feb 08, 2021 3.156 3.226 3.053 3.167 79,296 +0.09(+2.82%)
Feb 05, 2021 3.069 3.813 2.917 3.080 1,300,410 +0.03(+0.89%)
Feb 04, 2021 2.999 3.069 2.961 3.053 47,811 +0.05(+1.63%)
Feb 03, 2021 2.961 3.004 2.919 3.004 44,636 +0.05(+1.65%)
Feb 02, 2021 2.895 2.977 2.819 2.955 81,253 +0.04(+1.30%)
Feb 01, 2021 2.852 2.993 2.852 2.917 106,637 +0.10(+3.47%)
Jan 29, 2021 2.857 2.999 2.749 2.819 44,181 -0.13(-4.42%)
Jan 28, 2021 2.971 3.031 2.944 2.950 31,867 +0.01(+0.18%)
Jan 27, 2021 3.064 3.064 2.922 2.944 369,201 -0.10(-3.21%)
Jan 26, 2021 3.047 3.061 3.042 3.042 111,274 +0.00(+0.00%)
Jan 25, 2021 3.069 3.069 3.042 3.042 30,963 -0.02(-0.53%)
Jan 22, 2021 3.069 3.070 3.042 3.058 116,344 +0.01(+0.18%)
Jan 21, 2021 3.118 3.123 3.047 3.053 44,260 -0.06(-2.03%)
Jan 20, 2021 3.091 3.156 3.091 3.116 64,330 +0.03(+0.82%)
Jan 19, 2021 3.085 3.167 3.064 3.091 144,562 +0.05(+1.61%)
Jan 15, 2021 3.085 3.085 3.042 3.042 99,408 +0.00(+0.00%)
Jan 14, 2021 3.047 3.075 3.037 3.042 28,721 +0.00(+0.00%)
Jan 13, 2021 3.042 3.047 3.037 3.042 139,330 +0.00(+0.00%)
Jan 12, 2021 3.020 3.050 3.015 3.042 110,777 -0.02(-0.71%)
Jan 11, 2021 3.217 3.217 2.770 3.064 131,972 +0.03(+1.08%)
Jan 08, 2021 2.955 3.096 2.933 3.031 135,306 +0.08(+2.76%)
Jan 07, 2021 2.906 2.955 2.890 2.950 93,267 +0.09(+3.04%)
Jan 06, 2021 2.814 2.917 2.808 2.863 77,339 +0.05(+1.93%)
Jan 05, 2021 2.808 2.814 2.798 2.808 21,617 -0.01(-0.19%)
Jan 04, 2021 2.792 2.814 2.716 2.814 113,542 +0.04(+1.37%)
Dec 31, 2020 2.776 2.776 2.776 69,366 +0.01(+0.39%)
Dec 30, 2020 2.803 2.814 2.727 2.765 69,366 -0.04(-1.36%)
Dec 29, 2020 2.825 2.825 2.770 2.803 42,270 -0.01(-0.39%)
Dec 28, 2020 2.787 2.825 2.787 2.814 49,974 +0.02(+0.78%)
Dec 24, 2020 2.798 2.803 2.792 2.792 11,965 +0.01(+0.20%)
Dec 23, 2020 2.781 2.798 2.765 2.787 41,237 +0.01(+0.20%)
Dec 22, 2020 2.760 2.781 2.760 2.781 45,551 +0.04(+1.39%)
Dec 21, 2020 2.754 2.765 2.721 2.743 120,553 +0.00(+0.00%)
Dec 18, 2020 2.792 2.792 2.743 2.743 50,624 -0.05(-1.75%)
Dec 17, 2020 2.705 2.792 2.705 2.792 119,234 +0.04(+1.29%)
Dec 16, 2020 2.836 2.836 2.703 2.757 230,678 -0.03(-0.95%)
Dec 15, 2020 2.830 2.878 2.667 2.783 437,118 -0.04(-1.31%)
Dec 14, 2020 2.794 2.841 2.794 2.820 173,526 +0.04(+1.33%)
Dec 11, 2020 2.672 2.804 2.651 2.783 238,669 +0.13(+4.76%)
Dec 10, 2020 2.667 2.699 2.646 2.657 31,330 -0.02(-0.79%)
Dec 09, 2020 2.641 2.704 2.641 2.678 90,113 +0.03(+1.20%)
Dec 08, 2020 2.609 2.657 2.582 2.646 36,172 +0.03(+1.01%)
Dec 07, 2020 2.604 2.662 2.593 2.620 39,765 +0.03(+1.22%)
Dec 04, 2020 2.562 2.593 2.530 2.588 16,505 +0.04(+1.66%)
Dec 03, 2020 2.488 2.546 2.488 2.546 65,675 +0.05(+1.90%)
Dec 02, 2020 2.462 2.514 2.462 2.498 29,822 +0.02(+0.64%)
Dec 01, 2020 2.467 2.493 2.463 2.483 26,587 +0.05(+1.95%)
Nov 30, 2020 2.446 2.467 2.414 2.435 24,267 -0.04(-1.60%)
Nov 27, 2020 2.477 2.493 2.461 2.475 7,399 +0.00(+0.11%)
Nov 25, 2020 2.488 2.505 2.451 2.472 19,731 -0.02(-0.64%)
Nov 24, 2020 2.440 2.519 2.440 2.488 41,697 +0.08(+3.51%)
Nov 23, 2020 2.361 2.414 2.361 2.404 22,726 +0.04(+1.56%)
Nov 20, 2020 2.372 2.372 2.344 2.367 13,849 -0.03(-1.10%)
Nov 19, 2020 2.361 2.451 2.303 2.393 59,623 -0.01(-0.44%)
Nov 18, 2020 2.372 2.605 2.256 2.404 90,616 +0.05(+2.24%)
Nov 17, 2020 2.303 2.361 2.284 2.351 44,630 +0.02(+0.90%)
Nov 16, 2020 2.256 2.440 2.224 2.330 107,111 +0.12(+5.24%)
Nov 13, 2020 2.151 2.214 2.151 2.214 52,932 +0.06(+2.94%)
Nov 12, 2020 2.145 2.214 2.119 2.151 179,368 +0.01(+0.25%)
Nov 11, 2020 2.161 2.161 2.124 2.145 128,524 -0.01(-0.49%)
Nov 10, 2020 2.182 2.187 2.129 2.156 82,035 +0.02(+0.99%)
Nov 09, 2020 2.066 2.166 2.048 2.135 202,068 +0.12(+5.74%)
Nov 06, 2020 2.040 2.049 2.019 2.019 28,268 -0.04(-1.79%)
Nov 05, 2020 2.029 2.056 2.029 2.056 27,870 +0.03(+1.30%)
Nov 04, 2020 2.003 2.045 1.977 2.029 51,750 +0.01(+0.52%)
Nov 03, 2020 1.977 2.024 1.977 2.019 28,498 +0.05(+2.41%)
Nov 02, 2020 1.919 1.971 1.892 1.971 26,340 +0.09(+4.76%)
Oct 30, 2020 1.919 1.929 1.818 1.882 168,472 -0.04(-2.19%)
Oct 29, 2020 1.898 1.924 1.861 1.924 41,067 +0.04(+2.24%)
Oct 28, 2020 1.903 1.903 1.871 1.882 37,915 -0.06(-3.25%)
Oct 27, 2020 1.956 1.992 1.932 1.945 40,169 -0.01(-0.54%)
Oct 26, 2020 2.003 2.003 1.950 1.956 54,000 -0.05(-2.37%)
Oct 23, 2020 2.008 2.013 1.998 2.003 50,845 -0.01(-0.52%)
Oct 22, 2020 1.992 2.013 1.977 2.013 21,432 +0.04(+1.96%)
Oct 21, 2020 1.987 1.987 1.974 1.975 9,673 -0.01(-0.62%)
Oct 20, 2020 1.971 2.003 1.971 1.987 16,993 +0.03(+1.34%)
Oct 19, 2020 1.998 2.003 1.961 1.961 24,669 -0.05(-2.36%)
Oct 16, 2020 2.029 2.033 2.003 2.008 34,719 -0.02(-0.78%)
Oct 15, 2020 2.008 2.029 2.003 2.024 18,110 -0.02(-0.78%)
Oct 14, 2020 2.013 2.050 2.008 2.040 26,145 +0.03(+1.33%)
Oct 13, 2020 2.045 2.045 2.012 2.013 3,405 -0.03(-1.56%)
Oct 12, 2020 2.008 2.050 2.006 2.045 35,428 +0.03(+1.57%)
Oct 09, 2020 2.019 2.025 2.003 2.013 29,596 +0.02(+0.79%)
Oct 08, 2020 1.963 2.005 1.963 1.998 19,436 -0.01(-0.26%)
Oct 07, 2020 1.977 2.003 1.961 2.003 21,924 +0.07(+3.54%)
Oct 06, 2020 1.987 2.003 1.934 1.934 56,576 -0.03(-1.61%)
Oct 05, 2020 1.956 1.989 1.934 1.966 48,953 -0.01(-0.27%)
Oct 02, 2020 1.908 1.971 1.906 1.971 17,264 +0.05(+2.47%)
Oct 01, 2020 1.908 1.924 1.892 1.924 76,641 +0.03(+1.39%)
Sep 30, 2020 1.876 1.919 1.863 1.898 62,346 +0.03(+1.41%)
Sep 29, 2020 1.887 1.892 1.855 1.871 17,033 -0.01(-0.28%)
Sep 28, 2020 1.845 1.898 1.824 1.876 64,630 +0.01(+0.74%)
Sep 25, 2020 1.815 1.882 1.811 1.863 141,152 +0.04(+2.43%)
Sep 24, 2020 1.803 1.837 1.797 1.819 141,663 +0.02(+1.18%)
Sep 23, 2020 1.863 1.863 1.797 1.797 60,655 -0.05(-2.85%)
Sep 22, 2020 1.861 1.870 1.850 1.850 61,456 -0.01(-0.57%)
Sep 21, 2020 1.919 1.919 1.850 1.861 88,662 -0.08(-4.08%)
Sep 18, 2020 1.956 1.977 1.940 1.940 94,101 -0.01(-0.54%)
Sep 17, 2020 1.987 1.992 1.908 1.950 253,316 -0.02(-0.93%)
Sep 16, 2020 1.974 1.979 1.968 1.969 207,680 -0.01(-0.26%)
Sep 15, 2020 2.009 2.019 1.974 1.974 176,019 -0.00(-0.25%)
Sep 14, 2020 2.004 2.004 1.969 1.979 42,691 +0.03(+1.47%)
Sep 11, 2020 1.974 1.984 1.938 1.950 40,509 -0.02(-1.20%)
Sep 10, 2020 1.989 1.989 1.953 1.974 144,659 -0.02(-1.02%)
Sep 09, 2020 1.989 1.994 1.974 1.994 33,929 +0.05(+2.34%)
Sep 08, 2020 1.974 1.989 1.942 1.948 59,764 -0.03(-1.28%)
Sep 04, 2020 1.958 1.989 1.948 1.974 85,959 +0.02(+1.04%)
Sep 03, 2020 1.988 1.999 1.937 1.953 62,175 -0.03(-1.53%)
Sep 02, 2020 1.963 1.984 1.943 1.984 57,444 +0.01(+0.26%)
Sep 01, 2020 1.958 1.989 1.933 1.979 72,235 +0.04(+2.09%)
Aug 31, 2020 1.963 1.974 1.938 1.938 37,741 -0.03(-1.29%)
Aug 28, 2020 1.953 1.979 1.946 1.963 36,557 +0.02(+1.17%)
Aug 27, 2020 1.893 1.943 1.893 1.941 23,736 +0.04(+2.27%)
Aug 26, 2020 1.938 1.963 1.898 1.898 64,643 -0.01(-0.53%)
Aug 25, 2020 1.969 1.969 1.903 1.908 37,043 -0.05(-2.33%)
Aug 24, 2020 1.913 1.969 1.893 1.953 31,664 +0.05(+2.66%)
Aug 21, 2020 1.918 1.931 1.888 1.903 26,874 -0.01(-0.53%)
Aug 20, 2020 1.913 1.918 1.913 1.913 15,828 +0.01(+0.27%)
Aug 19, 2020 1.908 1.989 1.903 1.908 102,955 +0.02(+0.80%)
Aug 18, 2020 1.908 1.908 1.880 1.893 17,205 -0.02(-0.80%)
Aug 17, 2020 1.913 1.913 1.883 1.908 18,747 -0.01(-0.26%)
Aug 14, 2020 1.877 1.918 1.867 1.913 30,826 +0.04(+1.89%)
Aug 13, 2020 1.883 1.895 1.865 1.877 39,701 +0.01(+0.27%)
Aug 12, 2020 1.888 1.903 1.872 1.872 27,074 +0.02(+0.82%)
Aug 11, 2020 1.877 1.908 1.857 1.857 94,484 +0.01(+0.27%)
Aug 10, 2020 1.867 1.913 1.852 1.852 128,848 -0.01(-0.27%)
Aug 07, 2020 1.827 1.862 1.812 1.857 33,790 +0.05(+2.80%)
Aug 06, 2020 1.817 1.832 1.805 1.807 24,598 -0.02(-0.90%)
Aug 05, 2020 1.812 1.823 1.776 1.823 36,849 +0.05(+2.93%)
Aug 04, 2020 1.796 1.796 1.769 1.771 70,810 -0.02(-0.85%)
Aug 03, 2020 1.786 1.812 1.761 1.786 43,256 +0.03(+1.44%)
Jul 31, 2020 1.784 1.784 1.726 1.761 128,445 -0.03(-1.42%)
Jul 30, 2020 1.786 1.802 1.757 1.786 52,488 -0.03(-1.67%)
Jul 29, 2020 1.776 1.837 1.776 1.817 62,386 +0.04(+1.99%)
Jul 28, 2020 1.802 1.817 1.781 1.781 59,428 -0.03(-1.40%)
Jul 27, 2020 1.850 1.850 1.802 1.807 69,702 -0.02(-1.03%)
Jul 24, 2020 1.812 1.853 1.812 1.825 11,658 -0.01(-0.36%)
Jul 23, 2020 1.881 1.882 1.776 1.832 66,530 -0.04(-1.95%)
Jul 22, 2020 1.872 1.885 1.857 1.868 13,105 -0.01(-0.49%)
Jul 21, 2020 1.852 1.892 1.852 1.877 59,596 +0.04(+1.92%)
Jul 20, 2020 1.847 1.862 1.842 1.842 20,183 -0.04(-2.15%)
Jul 17, 2020 1.862 1.883 1.839 1.883 11,066 +0.01(+0.79%)
Jul 16, 2020 1.883 1.883 1.857 1.868 18,628 -0.02(-1.31%)
Jul 15, 2020 1.867 1.898 1.842 1.893 69,909 +0.08(+4.47%)
Jul 14, 2020 1.827 1.852 1.812 1.812 5,327 -0.05(-2.45%)
Jul 13, 2020 1.857 1.857 1.817 1.857 9,445 +0.04(+2.40%)
Jul 10, 2020 1.731 1.814 1.731 1.814 37,150 +0.07(+4.18%)
Jul 09, 2020 1.852 1.852 1.690 1.741 52,320 -0.10(-5.49%)
Jul 08, 2020 1.842 1.877 1.822 1.842 40,922 +0.01(+0.28%)
Jul 07, 2020 1.888 1.893 1.837 1.837 30,645 -0.07(-3.71%)
Jul 06, 2020 1.867 1.928 1.857 1.908 16,810 +0.05(+2.73%)
Jul 02, 2020 1.872 1.902 1.857 1.857 39,916 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.