Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.909 1.909 1.884 1.884 3,611 -0.02(-0.98%)
Jun 29, 2009 1.891 1.903 1.891 1.903 1,865 +0.02(+0.99%)
Jun 26, 2009 1.887 1.903 1.884 1.884 11,806 +0.00(+0.00%)
Jun 25, 2009 1.879 1.884 1.879 1.884 3,865 +0.01(+0.66%)
Jun 24, 2009 1.884 1.887 1.869 1.872 25,799 -0.02(-0.82%)
Jun 23, 2009 1.878 1.887 1.863 1.887 54,353 +0.01(+0.66%)
Jun 22, 2009 1.937 1.937 1.866 1.875 33,946 -0.06(-3.05%)
Jun 19, 2009 1.891 1.950 1.878 1.934 62,896 -0.01(-0.48%)
Jun 18, 2009 1.925 2.043 1.925 1.943 87,642 -0.04(-1.94%)
Jun 17, 2009 2.018 2.018 1.922 1.982 108,236 -0.00(-0.25%)
Jun 16, 2009 2.021 2.021 1.971 1.987 13,738 -0.04(-1.84%)
Jun 15, 2009 2.136 2.139 2.024 2.024 49,147 -0.06(-2.69%)
Jun 12, 2009 2.173 2.176 2.071 2.080 75,124 -0.09(-4.29%)
Jun 11, 2009 2.216 2.220 2.173 2.173 19,585 -0.01(-0.28%)
Jun 10, 2009 2.220 2.232 2.179 2.179 50,494 -0.02(-1.13%)
Jun 09, 2009 2.328 2.359 2.108 2.204 140,134 -0.07(-3.14%)
Jun 08, 2009 2.297 2.415 2.244 2.275 44,019 -0.08(-3.43%)
Jun 05, 2009 2.384 2.384 2.213 2.356 67,860 +0.00(+0.00%)
Jun 04, 2009 2.347 2.393 2.261 2.356 162,893 +0.11(+4.84%)
Jun 03, 2009 2.071 2.251 2.071 2.247 130,805 +0.17(+8.06%)
Jun 02, 2009 2.126 2.170 2.064 2.080 98,315 -0.06(-2.90%)
Jun 01, 2009 2.012 2.344 2.012 2.142 471,948 +0.16(+7.81%)
May 29, 2009 1.928 1.987 1.922 1.987 59,240 +0.06(+3.23%)
May 28, 2009 2.018 2.018 1.922 1.925 41,645 -0.05(-2.67%)
May 27, 2009 2.046 2.061 1.956 1.977 93,798 -0.05(-2.60%)
May 26, 2009 1.956 2.170 1.897 2.030 267,899 +0.09(+4.81%)
May 22, 2009 1.881 1.937 1.875 1.937 6,784 +0.02(+0.81%)
May 21, 2009 1.878 1.937 1.875 1.922 14,463 +0.02(+0.98%)
May 20, 2009 1.987 1.987 1.878 1.903 61,575 -0.08(-4.07%)
May 19, 2009 1.940 1.989 1.940 1.984 11,815 +0.01(+0.47%)
May 18, 2009 2.046 2.046 1.965 1.974 25,783 -0.07(-3.64%)
May 15, 2009 1.866 2.049 1.866 2.049 75,556 +0.17(+9.27%)
May 14, 2009 1.816 1.875 1.816 1.875 49,557 +0.06(+3.25%)
May 13, 2009 1.866 1.876 1.816 1.816 48,316 -0.06(-3.15%)
May 12, 2009 1.875 1.903 1.872 1.875 10,095 +0.01(+0.31%)
May 11, 2009 1.900 1.910 1.863 1.869 35,866 -0.02(-0.81%)
May 08, 2009 1.863 1.909 1.863 1.884 39,126 +0.02(+0.83%)
May 07, 2009 1.879 1.906 1.816 1.869 76,567 -0.01(-0.33%)
May 06, 2009 1.906 1.906 1.869 1.875 34,068 +0.03(+1.51%)
May 05, 2009 1.906 1.925 1.822 1.847 134,587 -0.06(-3.09%)
May 04, 2009 1.889 1.909 1.811 1.906 26,650 +0.04(+1.99%)
May 01, 2009 1.881 1.937 1.832 1.869 52,588 -0.01(-0.50%)
Apr 30, 2009 1.899 1.937 1.807 1.878 96,739 -0.01(-0.66%)
Apr 29, 2009 1.934 1.956 1.879 1.891 104,171 -0.00(-0.16%)
Apr 28, 2009 1.928 1.928 1.875 1.894 39,632 -0.06(-2.85%)
Apr 27, 2009 1.981 2.024 1.928 1.949 55,925 +0.03(+1.60%)
Apr 24, 2009 1.956 1.987 1.881 1.918 39,268 +0.00(+0.00%)
Apr 23, 2009 1.884 1.965 1.866 1.918 67,293 +0.01(+0.32%)
Apr 22, 2009 2.024 2.099 1.875 1.912 271,642 -0.17(-8.33%)
Apr 21, 2009 2.266 2.266 2.061 2.086 108,040 -0.20(-8.57%)
Apr 20, 2009 2.279 2.421 2.251 2.282 386,718 -0.00(-0.14%)
Apr 17, 2009 2.080 2.347 1.993 2.285 645,916 +0.33(+17.01%)
Apr 16, 2009 1.962 1.987 1.863 1.953 64,475 +0.02(+1.29%)
Apr 15, 2009 2.161 2.167 1.785 1.928 312,037 -0.19(-8.94%)
Apr 14, 2009 2.483 2.483 2.021 2.117 502,006 -0.36(-14.43%)
Apr 13, 2009 1.754 2.474 1.754 2.474 1,165,984 +0.72(+41.06%)
Apr 09, 2009 1.804 1.859 1.683 1.754 111,068 -0.02(-1.22%)
Apr 08, 2009 1.537 1.856 1.490 1.776 326,466 +0.24(+15.79%)
Apr 07, 2009 1.375 1.549 1.319 1.534 128,505 +0.21(+16.24%)
Apr 06, 2009 1.406 1.406 1.288 1.319 48,906 -0.09(-6.26%)
Apr 03, 2009 1.391 1.412 1.391 1.407 17,073 +0.01(+0.98%)
Apr 02, 2009 1.378 1.409 1.378 1.394 21,260 +0.04(+2.98%)
Apr 01, 2009 1.412 1.412 1.310 1.354 33,447 -0.07(-4.59%)
Mar 31, 2009 1.304 1.422 1.304 1.419 52,353 +0.16(+12.56%)
Mar 30, 2009 1.304 1.314 1.257 1.260 52,172 -0.04(-3.10%)
Mar 26, 2009 1.273 1.389 1.271 1.301 35,966 +0.03(+2.20%)
Mar 25, 2009 1.381 1.381 1.273 1.273 22,417 -0.03(-2.38%)
Mar 24, 2009 1.307 1.324 1.293 1.304 16,573 +0.04(+2.94%)
Mar 23, 2009 1.267 1.282 1.242 1.267 21,911 +0.01(+0.49%)
Mar 20, 2009 1.357 1.357 1.245 1.260 34,120 +0.05(+4.10%)
Mar 19, 2009 1.186 1.267 1.186 1.211 14,112 -0.01(-0.76%)
Mar 18, 2009 1.183 1.220 1.167 1.220 26,505 +0.00(+0.27%)
Mar 17, 2009 1.167 1.218 1.167 1.217 16,818 +0.02(+2.07%)
Mar 16, 2009 1.133 1.192 1.133 1.192 27,864 +0.06(+5.21%)
Mar 13, 2009 1.226 1.226 1.093 1.133 25,371 -0.07(-6.13%)
Mar 12, 2009 1.226 1.239 1.136 1.207 21,148 -0.00(-0.30%)
Mar 11, 2009 1.254 1.254 1.211 1.211 6,159 +0.01(+0.77%)
Mar 10, 2009 1.149 1.204 1.142 1.201 46,126 +0.11(+9.94%)
Mar 09, 2009 1.164 1.220 1.055 1.093 82,630 +0.10(+9.66%)
Mar 06, 2009 1.077 1.077 0.9654 0.9965 64,226 -0.09(-8.55%)
Mar 05, 2009 1.133 1.211 1.090 1.090 83,857 -0.07(-6.40%)
Mar 04, 2009 1.204 1.269 1.099 1.164 58,557 -0.12(-9.07%)
Mar 02, 2009 1.282 1.332 1.276 1.280 10,375 -0.05(-3.87%)
Feb 27, 2009 1.285 1.332 1.273 1.332 36,291 +0.06(+4.63%)
Feb 26, 2009 1.335 1.335 1.273 1.273 40,044 -0.08(-5.75%)
Feb 25, 2009 1.288 1.400 1.288 1.350 26,817 +0.05(+3.57%)
Feb 24, 2009 1.326 1.416 1.276 1.304 25,703 -0.00(-0.24%)
Feb 23, 2009 1.388 1.397 1.304 1.307 22,314 -0.03(-2.32%)
Feb 20, 2009 1.351 1.351 1.304 1.338 33,005 +0.00(+0.00%)
Feb 19, 2009 1.344 1.385 1.326 1.338 23,132 -0.06(-4.43%)
Feb 18, 2009 1.481 1.499 1.400 1.400 29,636 +0.06(+4.64%)
Feb 17, 2009 1.484 1.521 1.338 1.338 62,232 -0.10(-6.71%)
Feb 13, 2009 1.444 1.502 1.434 1.434 24,952 +0.00(+0.22%)
Feb 12, 2009 1.431 1.499 1.422 1.431 23,183 -0.07(-4.55%)
Feb 11, 2009 1.512 1.537 1.499 1.499 24,337 -0.01(-0.82%)
Feb 10, 2009 1.521 1.540 1.512 1.512 39,992 -0.03(-2.21%)
Feb 09, 2009 1.527 1.558 1.515 1.546 57,587 +0.01(+0.61%)
Feb 06, 2009 1.518 1.537 1.518 1.537 13,126 +0.02(+1.02%)
Feb 05, 2009 1.552 1.552 1.521 1.521 6,120 -0.01(-0.85%)
Feb 04, 2009 1.568 1.568 1.527 1.534 6,120 +0.02(+1.27%)
Feb 03, 2009 1.521 1.522 1.512 1.515 24,160 -0.01(-0.41%)
Feb 02, 2009 1.540 1.540 1.512 1.521 39,625 -0.03(-2.00%)
Jan 30, 2009 1.561 1.561 1.524 1.552 8,723 -0.00(-0.20%)
Jan 29, 2009 1.561 1.561 1.530 1.555 13,175 +0.02(+1.21%)
Jan 28, 2009 1.524 1.555 1.521 1.537 13,761 +0.02(+1.02%)
Jan 27, 2009 1.565 1.565 1.521 1.521 24,330 -0.02(-1.01%)
Jan 26, 2009 1.599 1.599 1.512 1.537 48,249 -0.03(-1.98%)
Jan 23, 2009 1.580 1.611 1.552 1.568 12,276 -0.03(-2.13%)
Jan 22, 2009 1.568 1.639 1.568 1.602 18,957 -0.06(-3.37%)
Jan 21, 2009 1.630 1.661 1.630 1.658 24,230 +0.02(+1.52%)
Jan 20, 2009 1.692 1.692 1.633 1.633 28,805 -0.04(-2.59%)
Jan 16, 2009 1.630 1.676 1.617 1.676 54,269 +0.05(+2.85%)
Jan 15, 2009 1.692 1.692 1.571 1.630 53,454 -0.02(-0.94%)
Jan 14, 2009 1.748 1.748 1.571 1.645 134,793 -0.08(-4.50%)
Jan 13, 2009 1.645 1.897 1.499 1.723 377,121 +0.07(+4.32%)
Jan 12, 2009 1.537 1.651 1.490 1.651 79,682 +0.12(+7.91%)
Jan 09, 2009 1.475 1.549 1.475 1.530 12,627 +0.02(+1.44%)
Jan 08, 2009 1.552 1.552 1.509 1.509 10,546 -0.05(-3.38%)
Jan 07, 2009 1.490 1.561 1.487 1.561 211,351 +0.02(+1.62%)
Jan 06, 2009 1.381 1.546 1.381 1.537 240,675 +0.17(+12.50%)
Jan 05, 2009 1.381 1.475 1.366 1.366 51,502 +0.00(+0.00%)
Jan 02, 2009 1.319 1.366 1.319 1.366 50,107 +0.06(+4.76%)
Dec 31, 2008 1.298 1.319 1.294 1.304 76,696 +0.02(+1.20%)
Dec 30, 2008 1.226 1.319 1.226 1.288 68,620 +0.02(+1.47%)
Dec 29, 2008 1.251 1.319 1.251 1.270 29,394 +0.00(+0.24%)
Dec 26, 2008 1.245 1.270 1.245 1.267 29,958 +0.02(+2.00%)
Dec 24, 2008 1.242 1.242 1.230 1.242 9,986 +0.02(+1.78%)
Dec 23, 2008 1.239 1.242 1.211 1.220 18,799 -0.02(-1.75%)
Dec 22, 2008 1.291 1.309 1.242 1.242 13,851 -0.02(-1.72%)
Dec 19, 2008 1.226 1.316 1.192 1.263 199,078 +0.03(+2.26%)
Dec 18, 2008 1.226 1.273 1.226 1.236 33,511 -0.00(-0.25%)
Dec 17, 2008 1.170 1.239 1.170 1.239 61,897 +0.01(+1.12%)
Dec 16, 2008 1.180 1.273 1.180 1.225 125,638 +0.02(+1.70%)
Dec 15, 2008 1.195 1.211 1.170 1.204 53,387 -0.02(-1.77%)
Dec 12, 2008 1.220 1.242 1.195 1.226 25,400 -0.02(-1.98%)
Dec 11, 2008 1.270 1.291 1.232 1.251 39,326 -0.03(-2.42%)
Dec 10, 2008 1.211 1.335 1.189 1.282 35,077 -0.05(-3.95%)
Dec 09, 2008 1.332 1.335 1.273 1.335 68,495 +0.05(+3.61%)
Dec 08, 2008 1.357 1.357 1.276 1.288 60,689 +0.01(+0.48%)
Dec 05, 2008 1.304 1.304 1.273 1.282 10,266 -0.01(-0.72%)
Dec 04, 2008 1.332 1.332 1.291 1.291 19,524 -0.01(-0.72%)
Dec 03, 2008 1.304 1.332 1.260 1.301 22,723 +0.01(+0.97%)
Dec 02, 2008 1.304 1.304 1.245 1.288 35,950 -0.03(-2.13%)
Dec 01, 2008 1.394 1.394 1.316 1.316 6,120 -0.02(-1.40%)
Nov 28, 2008 1.326 1.335 1.319 1.335 32,132 +0.05(+4.11%)
Nov 26, 2008 1.273 1.397 1.242 1.282 40,170 -0.04(-2.82%)
Nov 25, 2008 1.307 1.319 1.186 1.319 24,498 +0.07(+5.51%)
Nov 24, 2008 1.375 1.375 1.248 1.250 16,576 +0.01(+1.21%)
Nov 21, 2008 1.229 1.502 1.093 1.236 100,347 -0.00(-0.25%)
Nov 20, 2008 1.242 1.263 1.214 1.239 49,138 -0.03(-2.68%)
Nov 19, 2008 1.450 1.490 1.273 1.273 14,637 -0.14(-10.21%)
Nov 18, 2008 1.465 1.490 1.403 1.417 8,881 -0.05(-3.47%)
Nov 17, 2008 1.552 1.552 1.434 1.468 23,493 +0.04(+3.14%)
Nov 14, 2008 1.552 1.552 1.385 1.424 23,419 -0.10(-6.45%)
Nov 13, 2008 1.431 1.537 1.322 1.522 54,488 +0.08(+5.42%)
Nov 12, 2008 1.611 1.611 1.444 1.444 48,619 -0.18(-10.92%)
Nov 11, 2008 1.577 1.683 1.487 1.620 66,575 +0.13(+8.98%)
Nov 10, 2008 1.520 1.520 1.428 1.487 40,421 +0.01(+0.84%)
Nov 07, 2008 1.490 1.589 1.475 1.475 92,780 -0.04(-2.66%)
Nov 06, 2008 1.549 1.549 1.493 1.515 13,114 -0.06(-3.94%)
Nov 05, 2008 1.614 1.642 1.546 1.577 38,369 -0.01(-0.39%)
Nov 04, 2008 1.543 1.633 1.538 1.583 27,197 +0.13(+9.21%)
Nov 03, 2008 1.450 1.456 1.450 1.450 26,592 +0.02(+1.30%)
Oct 31, 2008 1.475 1.481 1.304 1.431 43,140 -0.02(-1.29%)
Oct 30, 2008 1.378 1.568 1.378 1.450 31,350 +0.07(+5.18%)
Oct 29, 2008 1.378 1.378 1.335 1.378 12,611 +0.07(+5.19%)
Oct 28, 2008 1.288 1.316 1.245 1.310 22,761 +0.03(+2.45%)
Oct 27, 2008 1.149 1.282 1.102 1.279 82,395 +0.09(+7.48%)
Oct 24, 2008 1.211 1.490 1.087 1.190 87,910 -0.10(-7.63%)
Oct 23, 2008 1.310 1.338 1.279 1.288 6,623 -0.09(-6.32%)
Oct 22, 2008 1.397 1.397 1.335 1.375 27,680 -0.05(-3.49%)
Oct 21, 2008 1.465 1.465 1.425 1.425 6,826 -0.06(-3.97%)
Oct 20, 2008 1.487 1.605 1.397 1.484 182,794 +0.15(+11.66%)
Oct 17, 2008 1.366 1.366 1.242 1.329 21,750 -0.01(-0.44%)
Oct 16, 2008 1.381 1.381 1.183 1.335 26,975 +0.08(+6.58%)
Oct 15, 2008 1.353 1.354 1.242 1.252 22,645 -0.08(-5.74%)
Oct 14, 2008 1.378 1.378 1.288 1.329 75,160 +0.01(+0.47%)
Oct 13, 2008 1.223 1.370 1.222 1.322 96,404 +0.19(+16.90%)
Oct 10, 2008 1.071 1.294 1.071 1.131 80,926 +0.04(+4.04%)
Oct 09, 2008 1.254 1.341 1.087 1.087 89,739 -0.11(-8.96%)
Oct 08, 2008 1.242 1.326 1.065 1.194 134,094 -0.09(-6.85%)
Oct 07, 2008 1.552 1.552 1.282 1.282 82,653 -0.10(-7.19%)
Oct 06, 2008 1.651 1.651 1.294 1.381 483,213 -0.34(-19.53%)
Oct 03, 2008 1.838 1.857 1.714 1.717 37,431 -0.11(-6.27%)
Oct 02, 2008 1.878 1.878 1.832 1.832 28,025 -0.06(-3.12%)
Oct 01, 2008 1.797 1.890 1.785 1.890 43,214 +0.09(+5.00%)
Sep 30, 2008 1.710 1.800 1.698 1.800 44,486 +0.08(+4.50%)
Sep 29, 2008 1.863 1.863 1.692 1.723 62,609 -0.17(-8.87%)
Sep 26, 2008 1.863 1.891 1.816 1.891 18,912 -0.00(-0.16%)
Sep 25, 2008 1.868 1.908 1.868 1.894 10,952 +0.01(+0.66%)
Sep 24, 2008 1.850 1.909 1.832 1.881 34,706 +0.02(+1.00%)
Sep 23, 2008 1.909 1.909 1.850 1.863 47,437 -0.02(-0.99%)
Sep 22, 2008 1.878 1.928 1.863 1.881 38,649 +0.03(+1.78%)
Sep 19, 2008 1.835 2.018 1.835 1.848 85,027 +0.04(+2.30%)
Sep 18, 2008 1.872 1.894 1.776 1.807 48,316 -0.04(-1.99%)
Sep 17, 2008 1.887 1.887 1.807 1.843 74,180 -0.07(-3.84%)
Sep 16, 2008 1.838 1.917 1.807 1.917 40,240 +0.05(+2.92%)
Sep 15, 2008 1.937 1.937 1.769 1.863 173,378 -0.12(-6.25%)
Sep 12, 2008 2.018 2.021 1.887 1.987 150,906 -0.05(-2.44%)
Sep 11, 2008 2.182 2.182 1.940 2.036 174,167 -0.15(-6.69%)
Sep 10, 2008 2.235 2.235 2.173 2.182 78,442 -0.02(-0.99%)
Sep 09, 2008 2.288 2.288 2.204 2.204 10,630 -0.03(-1.53%)
Sep 08, 2008 2.353 2.353 2.220 2.238 26,650 -0.07(-2.96%)
Sep 05, 2008 2.300 2.390 2.297 2.307 13,635 -0.02(-0.80%)
Sep 04, 2008 2.393 2.393 2.297 2.325 31,485 -0.06(-2.35%)
Sep 03, 2008 2.381 2.381 2.381 2.381 322 +0.00(+0.09%)
Sep 02, 2008 2.347 2.379 2.347 2.379 5,898 +0.01(+0.56%)
Aug 29, 2008 2.393 2.397 2.347 2.365 23,277 -0.02(-0.91%)
Aug 28, 2008 2.297 2.387 2.297 2.387 21,640 +0.11(+4.63%)
Aug 27, 2008 2.282 2.316 2.251 2.282 23,812 +0.01(+0.27%)
Aug 26, 2008 2.303 2.341 2.241 2.275 55,010 -0.03(-1.21%)
Aug 25, 2008 2.322 2.365 2.300 2.303 10,346 -0.02(-0.80%)
Aug 22, 2008 2.322 2.322 2.322 2.322 4,976 +0.01(+0.40%)
Aug 21, 2008 2.282 2.362 2.282 2.313 16,180 +0.02(+0.68%)
Aug 20, 2008 2.294 2.297 2.294 2.297 5,798 +0.01(+0.43%)
Aug 19, 2008 2.254 2.319 2.235 2.287 25,719 +0.01(+0.24%)
Aug 18, 2008 2.373 2.373 2.282 2.282 43,916 -0.07(-2.78%)
Aug 15, 2008 2.434 2.434 2.328 2.347 29,500 -0.07(-2.70%)
Aug 14, 2008 2.440 2.440 2.412 2.412 11,406 +0.01(+0.26%)
Aug 13, 2008 2.369 2.452 2.369 2.406 7,879 +0.04(+1.84%)
Aug 12, 2008 2.359 2.474 2.359 2.362 24,678 -0.05(-2.06%)
Aug 11, 2008 2.331 2.511 2.331 2.412 32,893 -0.02(-0.92%)
Aug 08, 2008 2.331 2.483 2.331 2.434 40,115 +0.02(+0.67%)
Aug 07, 2008 2.406 2.443 2.406 2.418 29,633 -0.03(-1.29%)
Aug 06, 2008 2.514 2.514 2.443 2.450 16,589 -0.04(-1.60%)
Aug 05, 2008 2.440 2.496 2.431 2.490 45,372 +0.04(+1.52%)
Aug 04, 2008 2.465 2.487 2.390 2.452 17,617 -0.06(-2.47%)
Aug 01, 2008 2.505 2.514 2.390 2.514 33,743 +0.11(+4.65%)
Jul 31, 2008 2.362 2.403 2.313 2.403 79,769 -0.02(-0.77%)
Jul 30, 2008 2.455 2.483 2.353 2.421 30,654 +0.03(+1.30%)
Jul 29, 2008 2.390 2.446 2.359 2.390 32,435 +0.03(+1.18%)
Jul 28, 2008 2.406 2.480 2.350 2.362 71,581 -0.02(-0.65%)
Jul 25, 2008 2.477 2.483 2.378 2.378 106,626 -0.03(-1.16%)
Jul 24, 2008 2.505 2.546 2.406 2.406 157,935 -0.10(-3.97%)
Jul 23, 2008 2.577 2.577 2.437 2.505 131,694 -0.05(-1.97%)
Jul 22, 2008 2.344 2.604 2.338 2.555 210,849 +0.12(+4.87%)
Jul 21, 2008 2.300 2.471 2.266 2.437 134,957 +0.10(+4.39%)
Jul 18, 2008 2.365 2.365 2.294 2.334 122,578 -0.02(-0.66%)
Jul 17, 2008 2.285 2.369 2.251 2.350 134,265 +0.07(+2.99%)
Jul 16, 2008 2.263 2.381 2.251 2.282 333,839 +0.00(+0.00%)
Jul 15, 2008 2.359 2.371 2.282 2.282 80,439 -0.10(-4.17%)
Jul 14, 2008 2.297 2.452 2.297 2.381 19,485 +0.08(+3.51%)
Jul 11, 2008 2.350 2.350 2.300 2.300 7,731 -0.03(-1.20%)
Jul 10, 2008 2.310 2.353 2.266 2.328 239,780 +0.05(+2.04%)
Jul 09, 2008 2.248 2.325 2.248 2.282 21,582 +0.01(+0.55%)
Jul 08, 2008 2.257 2.415 2.251 2.269 147,176 -0.13(-5.43%)
Jul 07, 2008 2.341 2.406 2.251 2.400 116,535 -0.01(-0.26%)
Jul 04, 2008 2.387 2.406 2.220 2.406 116,448 +0.00(+0.00%)
Jul 03, 2008 2.387 2.406 2.220 2.406 116,448 +0.19(+8.39%)
Jul 02, 2008 2.303 2.303 2.213 2.220 90,297 -0.10(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.