Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.003 3.014 3.003 3.003 4,413 +0.00(+0.00%)
Jun 27, 2014 2.970 3.003 2.970 3.003 43,775 +0.02(+0.74%)
Jun 26, 2014 2.984 2.992 2.970 2.981 21,271 -0.01(-0.49%)
Jun 25, 2014 2.970 2.995 2.970 2.995 17,376 +0.01(+0.37%)
Jun 24, 2014 2.984 3.009 2.984 2.984 46,598 -0.02(-0.61%)
Jun 23, 2014 3.003 3.014 2.981 3.003 34,525 +0.01(+0.49%)
Jun 20, 2014 2.960 3.003 2.960 2.988 19,800 +0.00(+0.00%)
Jun 19, 2014 2.966 2.992 2.956 2.988 73,341 +0.01(+0.25%)
Jun 18, 2014 2.992 2.992 2.963 2.981 47,740 +0.00(+0.00%)
Jun 17, 2014 2.970 2.984 2.969 2.981 8,568 +0.01(+0.37%)
Jun 16, 2014 2.966 2.970 2.966 2.970 33,154 +0.01(+0.25%)
Jun 13, 2014 2.995 2.995 2.962 2.962 9,676 -0.01(-0.31%)
Jun 12, 2014 2.970 2.988 2.951 2.971 67,209 -0.04(-1.41%)
Jun 11, 2014 2.992 3.014 2.947 3.014 117,529 +0.01(+0.49%)
Jun 10, 2014 2.992 3.025 2.984 2.999 57,406 -0.01(-0.31%)
Jun 06, 2014 3.003 3.028 3.003 3.008 67,812 +0.01(+0.18%)
Jun 05, 2014 3.010 3.010 2.992 3.003 48,967 -0.01(-0.24%)
Jun 04, 2014 3.017 3.028 3.006 3.010 31,878 -0.02(-0.73%)
Jun 03, 2014 3.051 3.054 3.010 3.032 47,059 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.