Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.764 3.799 3.678 3.692 244,568 -0.10(-2.63%)
Jun 29, 2015 3.846 3.881 3.788 3.791 156,322 -0.05(-1.42%)
Jun 26, 2015 3.920 4.003 3.807 3.846 213,341 -0.07(-1.89%)
Jun 25, 2015 3.987 3.987 3.827 3.920 547,003 -0.07(-1.76%)
Jun 24, 2015 4.158 4.209 3.952 3.991 257,209 -0.14(-3.40%)
Jun 23, 2015 4.291 4.291 4.104 4.131 156,858 -0.13(-3.02%)
Jun 22, 2015 4.295 4.295 4.178 4.260 78,910 -0.01(-0.32%)
Jun 19, 2015 4.276 4.295 4.268 4.274 44,951 +0.01(+0.23%)
Jun 18, 2015 4.178 4.287 4.162 4.264 93,590 +0.09(+2.06%)
Jun 17, 2015 4.225 4.232 4.170 4.178 118,652 -0.05(-1.20%)
Jun 16, 2015 4.276 4.276 4.166 4.229 96,924 +0.06(+1.50%)
Jun 15, 2015 4.186 4.201 4.158 4.166 121,090 -0.05(-1.20%)
Jun 12, 2015 4.291 4.295 4.190 4.217 114,706 -0.06(-1.37%)
Jun 11, 2015 4.260 4.322 4.227 4.276 186,151 -0.05(-1.17%)
Jun 10, 2015 4.393 4.393 4.226 4.326 239,336 +0.03(+0.73%)
Jun 09, 2015 4.295 4.354 4.248 4.295 97,001 +0.01(+0.27%)
Jun 08, 2015 4.401 4.401 4.240 4.283 247,657 -0.08(-1.79%)
Jun 05, 2015 4.338 4.393 4.303 4.362 144,037 +0.01(+0.27%)
Jun 04, 2015 4.322 4.473 4.303 4.350 183,846 -0.02(-0.36%)
Jun 03, 2015 4.526 4.526 4.334 4.365 485,530 -0.12(-2.70%)
Jun 02, 2015 4.658 4.662 4.456 4.486 580,404 -0.12(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.