Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.455 2.479 2.411 2.443 55,870 -0.03(-1.13%)
Jun 29, 2016 2.431 2.495 2.400 2.471 141,916 +0.08(+3.17%)
Jun 28, 2016 2.375 2.435 2.351 2.395 131,341 +0.06(+2.74%)
Jun 27, 2016 2.343 2.375 2.319 2.331 47,293 +0.01(+0.34%)
Jun 24, 2016 2.371 2.433 2.323 2.323 120,261 -0.15(-6.14%)
Jun 23, 2016 2.462 2.498 2.447 2.475 46,390 +0.04(+1.48%)
Jun 22, 2016 2.479 2.483 2.415 2.439 171,527 -0.04(-1.61%)
Jun 21, 2016 2.495 2.507 2.459 2.479 17,487 +0.03(+1.14%)
Jun 20, 2016 2.467 2.499 2.447 2.451 54,692 +0.00(+0.00%)
Jun 17, 2016 2.455 2.497 2.443 2.451 83,507 -0.02(-0.97%)
Jun 16, 2016 2.479 2.495 2.475 2.475 26,626 -0.02(-0.96%)
Jun 15, 2016 2.515 2.531 2.499 2.499 23,758 -0.00(-0.16%)
Jun 14, 2016 2.531 2.561 2.479 2.503 100,247 -0.05(-2.03%)
Jun 13, 2016 2.559 2.659 2.531 2.555 267,120 -0.00(-0.16%)
Jun 10, 2016 2.519 2.579 2.519 2.559 110,752 -0.00(-0.16%)
Jun 09, 2016 2.531 2.585 2.531 2.563 50,067 +0.02(+0.63%)
Jun 08, 2016 2.592 2.592 2.535 2.547 72,154 -0.00(-0.16%)
Jun 07, 2016 2.535 2.591 2.535 2.551 14,449 +0.00(+0.16%)
Jun 06, 2016 2.519 2.571 2.519 2.547 96,560 +0.01(+0.47%)
Jun 03, 2016 2.523 2.567 2.523 2.535 40,230 -0.02(-0.63%)
Jun 02, 2016 2.499 2.599 2.499 2.551 69,893 +0.03(+1.11%)
Jun 01, 2016 2.531 2.563 2.523 2.523 66,457 -0.07(-2.77%)
May 31, 2016 2.587 2.599 2.523 2.595 83,037 +0.02(+0.62%)
May 27, 2016 2.611 2.579 2.579 2.579 28,012 -0.02(-0.62%)
May 26, 2016 2.559 2.615 2.559 2.595 53,911 +0.04(+1.41%)
May 25, 2016 2.583 2.623 2.543 2.559 146,415 +0.00(+0.18%)
May 24, 2016 2.499 2.615 2.499 2.554 297,263 +0.04(+1.73%)
May 23, 2016 2.579 2.603 2.510 2.511 136,626 -0.06(-2.48%)
May 20, 2016 2.559 2.619 2.555 2.575 234,135 +0.01(+0.47%)
May 19, 2016 2.583 2.687 2.475 2.563 393,797 -0.02(-0.93%)
May 18, 2016 2.559 2.651 2.559 2.587 166,354 +0.01(+0.47%)
May 17, 2016 2.575 2.627 2.555 2.575 268,848 -0.01(-0.31%)
May 16, 2016 2.571 2.651 2.567 2.583 125,676 +0.01(+0.47%)
May 13, 2016 2.551 2.627 2.523 2.571 231,021 -0.00(-0.16%)
May 12, 2016 2.559 2.627 2.543 2.575 75,473 +0.04(+1.42%)
May 11, 2016 2.531 2.603 2.531 2.539 32,974 -0.02(-0.78%)
May 10, 2016 2.555 2.627 2.531 2.559 78,918 +0.04(+1.59%)
May 09, 2016 2.651 2.651 2.519 2.519 196,333 -0.11(-4.25%)
May 06, 2016 2.627 2.703 2.619 2.631 119,268 +0.01(+0.46%)
May 05, 2016 2.655 2.739 2.623 2.619 248,249 -0.02(-0.91%)
May 04, 2016 2.707 2.763 2.643 2.643 151,285 -0.06(-2.07%)
May 03, 2016 2.731 2.731 2.679 2.699 140,785 -0.05(-1.75%)
May 02, 2016 2.715 2.755 2.715 2.747 153,939 +0.03(+1.03%)
Apr 29, 2016 2.719 2.727 2.703 2.719 97,596 -0.04(-1.45%)
Apr 28, 2016 2.731 2.763 2.731 2.759 27,367 +0.00(+0.00%)
Apr 27, 2016 2.747 2.771 2.739 2.759 65,451 +0.02(+0.58%)
Apr 26, 2016 2.739 2.779 2.721 2.743 84,658 -0.00(-0.15%)
Apr 25, 2016 2.747 2.767 2.719 2.747 124,813 -0.01(-0.43%)
Apr 22, 2016 2.747 2.795 2.731 2.759 139,087 +0.04(+1.32%)
Apr 21, 2016 2.747 2.783 2.719 2.723 72,425 -0.04(-1.59%)
Apr 20, 2016 2.759 2.799 2.727 2.767 219,381 +0.05(+1.76%)
Apr 19, 2016 2.687 2.743 2.671 2.719 82,474 +0.02(+0.59%)
Apr 18, 2016 2.703 2.735 2.663 2.703 411,157 +0.01(+0.45%)
Apr 15, 2016 2.719 2.742 2.655 2.691 156,130 -0.04(-1.46%)
Apr 14, 2016 2.731 2.781 2.711 2.731 85,893 +0.03(+1.04%)
Apr 13, 2016 2.683 2.791 2.679 2.703 330,788 +0.00(+0.00%)
Apr 12, 2016 2.691 2.770 2.647 2.703 335,431 -0.00(-0.15%)
Apr 11, 2016 2.723 2.795 2.707 2.707 318,663 -0.01(-0.30%)
Apr 08, 2016 2.759 2.863 2.707 2.715 294,585 -0.04(-1.45%)
Apr 07, 2016 2.723 2.831 2.707 2.755 283,240 -0.00(-0.15%)
Apr 06, 2016 2.839 2.839 2.731 2.759 181,461 -0.06(-2.26%)
Apr 05, 2016 2.823 2.839 2.799 2.823 39,137 +0.00(+0.14%)
Apr 04, 2016 2.839 2.839 2.783 2.819 188,034 +0.01(+0.28%)
Apr 01, 2016 2.799 2.843 2.775 2.811 90,108 +0.01(+0.29%)
Mar 31, 2016 2.803 2.811 2.759 2.803 56,617 +0.02(+0.72%)
Mar 30, 2016 2.799 2.815 2.739 2.783 100,350 -0.02(-0.85%)
Mar 29, 2016 2.759 2.812 2.745 2.807 110,999 +0.04(+1.30%)
Mar 28, 2016 2.743 2.779 2.719 2.771 111,497 +0.03(+1.09%)
Mar 24, 2016 2.807 2.741 2.741 2.741 284,378 -0.09(-3.04%)
Mar 23, 2016 2.907 2.915 2.799 2.827 224,913 -0.07(-2.35%)
Mar 22, 2016 2.839 2.931 2.746 2.895 452,368 +0.00(+0.00%)
Mar 21, 2016 3.374 3.394 2.851 2.895 1,834,083 -0.30(-9.27%)
Mar 18, 2016 3.183 3.262 3.139 3.191 465,499 +0.05(+1.66%)
Mar 17, 2016 3.079 3.179 3.043 3.139 478,432 +0.08(+2.61%)
Mar 16, 2016 3.123 3.123 2.911 3.059 301,133 +0.02(+0.53%)
Mar 15, 2016 2.991 3.159 2.987 3.043 551,153 +0.07(+2.42%)
Mar 14, 2016 2.875 2.991 2.815 2.971 354,949 +0.12(+4.06%)
Mar 11, 2016 2.883 2.891 2.819 2.855 147,393 +0.01(+0.28%)
Mar 10, 2016 2.827 2.859 2.779 2.847 50,602 +0.01(+0.42%)
Mar 09, 2016 2.859 2.877 2.747 2.835 54,184 +0.04(+1.29%)
Mar 08, 2016 2.863 2.883 2.755 2.799 103,406 -0.06(-1.99%)
Mar 07, 2016 2.899 2.907 2.699 2.856 124,325 -0.05(-1.62%)
Mar 04, 2016 2.939 2.983 2.883 2.903 81,644 +0.00(+0.00%)
Mar 03, 2016 2.879 3.025 2.878 2.903 167,415 +0.04(+1.54%)
Mar 02, 2016 2.750 2.871 2.747 2.859 71,539 +0.15(+5.61%)
Mar 01, 2016 2.699 2.779 2.659 2.707 84,740 +0.07(+2.58%)
Feb 29, 2016 2.627 2.699 2.627 2.639 43,349 +0.03(+1.23%)
Feb 26, 2016 2.751 2.751 2.602 2.607 98,329 +0.04(+1.72%)
Feb 25, 2016 2.631 2.645 2.507 2.563 165,592 -0.20(-7.24%)
Feb 24, 2016 2.935 2.943 2.655 2.763 208,111 -0.15(-5.08%)
Feb 23, 2016 2.835 2.939 2.739 2.911 164,676 +0.11(+4.00%)
Feb 22, 2016 2.679 2.843 2.541 2.799 166,222 +0.17(+6.54%)
Feb 19, 2016 2.523 2.659 2.439 2.627 159,684 +0.02(+0.77%)
Feb 18, 2016 2.391 2.666 2.379 2.607 466,615 +0.24(+10.14%)
Feb 17, 2016 2.239 2.375 2.199 2.367 249,034 +0.17(+7.83%)
Feb 16, 2016 2.215 2.239 2.103 2.195 112,075 +0.12(+5.58%)
Feb 12, 2016 1.999 2.079 2.079 2.079 87,789 +0.10(+5.05%)
Feb 11, 2016 1.999 2.028 1.979 1.979 53,901 -0.09(-4.44%)
Feb 10, 2016 2.107 2.159 2.067 2.071 76,244 -0.04(-1.78%)
Feb 09, 2016 2.107 2.127 2.107 2.109 24,285 -0.03(-1.24%)
Feb 08, 2016 2.163 2.218 2.119 2.135 68,495 -0.03(-1.33%)
Feb 05, 2016 2.211 2.211 2.151 2.164 32,544 -0.03(-1.42%)
Feb 04, 2016 2.159 2.203 2.159 2.195 28,152 +0.05(+2.43%)
Feb 03, 2016 2.183 2.187 2.117 2.143 43,629 -0.02(-1.11%)
Feb 02, 2016 2.195 2.195 2.139 2.167 26,434 -0.03(-1.45%)
Feb 01, 2016 2.179 2.239 2.167 2.199 28,735 +0.01(+0.37%)
Jan 29, 2016 2.143 2.211 2.107 2.191 119,793 +0.04(+1.86%)
Jan 28, 2016 2.111 2.261 2.107 2.151 124,063 +0.04(+1.70%)
Jan 27, 2016 2.151 2.155 2.071 2.115 61,222 -0.02(-0.94%)
Jan 26, 2016 2.111 2.151 2.111 2.135 55,254 +0.04(+2.10%)
Jan 25, 2016 2.063 2.147 2.039 2.091 81,671 +0.00(+0.00%)
Jan 22, 2016 2.153 2.153 2.063 2.091 53,268 +0.06(+2.95%)
Jan 21, 2016 1.987 2.095 1.987 2.031 132,654 +0.06(+3.04%)
Jan 20, 2016 1.999 2.033 1.887 1.971 197,383 -0.07(-3.50%)
Jan 19, 2016 2.119 2.199 2.035 2.043 138,367 -0.06(-2.69%)
Jan 15, 2016 2.135 2.099 2.099 2.099 92,291 -0.12(-5.41%)
Jan 14, 2016 2.247 2.247 2.055 2.219 225,026 -0.04(-1.77%)
Jan 13, 2016 2.327 2.351 2.223 2.259 122,327 -0.05(-2.24%)
Jan 12, 2016 2.349 2.391 2.304 2.311 107,848 -0.02(-0.70%)
Jan 11, 2016 2.399 2.418 2.279 2.327 160,634 -0.07(-3.10%)
Jan 08, 2016 2.439 2.522 2.399 2.401 73,468 -0.01(-0.56%)
Jan 07, 2016 2.611 2.667 2.415 2.415 226,019 -0.22(-8.48%)
Jan 06, 2016 2.663 2.719 2.639 2.639 156,442 -0.05(-1.93%)
Jan 05, 2016 2.695 2.695 2.683 2.691 24,350 -0.00(-0.15%)
Jan 04, 2016 2.671 2.699 2.639 2.695 129,513 +0.05(+1.83%)
Dec 31, 2015 2.655 2.646 2.646 2.646 100,545 -0.01(-0.47%)
Dec 30, 2015 2.679 2.715 2.659 2.659 74,431 -0.04(-1.63%)
Dec 29, 2015 2.719 2.765 2.667 2.703 56,895 +0.03(+1.20%)
Dec 28, 2015 2.725 2.725 2.671 2.671 36,087 -0.05(-1.87%)
Dec 24, 2015 2.733 2.722 2.722 2.722 38,159 +0.01(+0.23%)
Dec 23, 2015 2.753 2.761 2.694 2.715 83,725 -0.01(-0.52%)
Dec 22, 2015 2.632 2.733 2.580 2.729 96,545 +0.11(+4.17%)
Dec 21, 2015 2.651 2.714 2.616 2.620 98,277 -0.03(-1.03%)
Dec 18, 2015 2.722 2.722 2.640 2.647 73,266 -0.06(-2.31%)
Dec 17, 2015 2.636 2.733 2.636 2.710 162,856 +0.09(+3.43%)
Dec 16, 2015 2.558 2.628 2.530 2.620 105,153 +0.10(+4.03%)
Dec 15, 2015 2.511 2.535 2.448 2.519 155,618 -0.00(-0.16%)
Dec 14, 2015 2.546 2.569 2.519 2.522 72,208 -0.02(-0.92%)
Dec 11, 2015 2.550 2.612 2.519 2.546 123,277 -0.05(-1.95%)
Dec 10, 2015 2.601 2.628 2.593 2.597 91,961 -0.00(-0.15%)
Dec 09, 2015 2.640 2.745 2.597 2.601 335,065 -0.05(-2.06%)
Dec 08, 2015 2.604 2.727 2.597 2.655 82,278 +0.01(+0.44%)
Dec 07, 2015 2.694 2.694 2.643 2.643 73,957 -0.08(-3.01%)
Dec 04, 2015 2.725 2.729 2.702 2.725 42,136 +0.01(+0.43%)
Dec 03, 2015 2.722 2.722 2.702 2.714 47,484 +0.00(+0.00%)
Dec 02, 2015 2.718 2.740 2.710 2.714 54,058 -0.00(-0.14%)
Dec 01, 2015 2.772 2.772 2.698 2.718 62,381 -0.03(-1.00%)
Nov 30, 2015 2.745 2.772 2.706 2.745 60,783 +0.01(+0.21%)
Nov 27, 2015 2.757 2.780 2.733 2.739 12,938 -0.02(-0.78%)
Nov 25, 2015 2.690 2.761 2.761 2.761 196,687 +0.05(+1.87%)
Nov 24, 2015 2.683 2.749 2.667 2.710 41,862 +0.02(+0.87%)
Nov 23, 2015 2.671 2.697 2.667 2.686 76,006 +0.03(+1.03%)
Nov 20, 2015 2.604 2.671 2.604 2.659 101,263 +0.06(+2.41%)
Nov 19, 2015 2.616 2.667 2.577 2.597 53,566 -0.04(-1.48%)
Nov 18, 2015 2.636 2.667 2.636 2.636 34,840 +0.00(+0.00%)
Nov 17, 2015 2.690 2.690 2.616 2.636 40,694 -0.04(-1.60%)
Nov 16, 2015 2.608 2.718 2.596 2.679 74,451 +0.08(+3.00%)
Nov 13, 2015 2.733 2.741 2.593 2.601 225,173 -0.14(-5.13%)
Nov 12, 2015 2.745 2.792 2.741 2.741 21,569 -0.00(-0.14%)
Nov 11, 2015 2.745 2.800 2.741 2.745 84,334 -0.01(-0.42%)
Nov 10, 2015 2.772 2.839 2.741 2.757 99,265 -0.03(-1.12%)
Nov 09, 2015 2.792 2.811 2.776 2.788 66,407 -0.01(-0.28%)
Nov 06, 2015 2.804 2.823 2.788 2.796 19,901 -0.00(-0.14%)
Nov 05, 2015 2.835 2.870 2.792 2.800 47,023 -0.03(-0.97%)
Nov 04, 2015 2.847 2.847 2.809 2.827 49,412 -0.04(-1.23%)
Nov 03, 2015 2.792 2.910 2.785 2.862 81,548 +0.08(+2.95%)
Nov 02, 2015 2.784 2.811 2.780 2.780 35,956 -0.02(-0.84%)
Oct 30, 2015 2.807 2.819 2.792 2.804 52,693 -0.00(-0.14%)
Oct 29, 2015 2.807 2.854 2.807 2.807 41,440 -0.01(-0.28%)
Oct 28, 2015 2.811 2.815 2.800 2.815 68,351 +0.02(+0.70%)
Oct 27, 2015 2.847 2.862 2.796 2.796 81,018 -0.04(-1.51%)
Oct 26, 2015 2.858 2.901 2.804 2.839 57,213 -0.04(-1.49%)
Oct 23, 2015 2.889 2.909 2.876 2.882 35,365 +0.01(+0.27%)
Oct 22, 2015 2.839 2.909 2.811 2.874 266,075 +0.04(+1.52%)
Oct 21, 2015 2.835 2.841 2.823 2.831 24,158 +0.02(+0.69%)
Oct 20, 2015 2.792 2.831 2.780 2.811 73,035 +0.03(+1.12%)
Oct 19, 2015 2.827 2.870 2.776 2.780 193,675 -0.08(-2.86%)
Oct 16, 2015 2.853 2.905 2.850 2.862 56,460 +0.00(+0.00%)
Oct 15, 2015 2.850 2.882 2.832 2.862 45,256 +0.00(+0.14%)
Oct 14, 2015 2.909 2.909 2.858 2.858 19,356 -0.07(-2.40%)
Oct 13, 2015 2.909 2.929 2.870 2.929 64,909 +0.04(+1.21%)
Oct 12, 2015 2.964 2.964 2.893 2.893 23,233 -0.02(-0.67%)
Oct 09, 2015 2.882 2.929 2.858 2.913 45,642 +0.04(+1.36%)
Oct 08, 2015 2.815 2.886 2.809 2.874 53,968 +0.07(+2.51%)
Oct 07, 2015 2.768 2.819 2.768 2.804 72,100 +0.04(+1.56%)
Oct 06, 2015 2.780 2.827 2.751 2.761 64,632 -0.02(-0.56%)
Oct 05, 2015 2.788 2.807 2.772 2.776 122,145 +0.02(+0.57%)
Oct 02, 2015 2.718 2.823 2.714 2.761 127,944 -0.01(-0.42%)
Oct 01, 2015 2.761 2.804 2.757 2.772 52,255 +0.04(+1.28%)
Sep 30, 2015 2.749 2.823 2.734 2.737 82,762 +0.00(+0.14%)
Sep 29, 2015 2.815 2.829 2.716 2.733 318,062 -0.10(-3.58%)
Sep 28, 2015 2.952 2.979 2.819 2.835 290,784 -0.12(-4.22%)
Sep 25, 2015 2.932 2.968 2.847 2.960 340,207 +0.04(+1.20%)
Sep 24, 2015 2.929 3.061 2.874 2.925 231,404 -0.04(-1.19%)
Sep 23, 2015 2.983 3.026 2.929 2.960 133,112 -0.06(-1.94%)
Sep 22, 2015 3.010 3.026 2.929 3.018 135,002 -0.01(-0.19%)
Sep 21, 2015 3.026 3.034 3.010 3.024 127,680 +0.02(+0.58%)
Sep 18, 2015 3.116 3.120 2.993 3.007 126,717 -0.03(-0.94%)
Sep 17, 2015 3.007 3.065 3.007 3.035 60,432 +0.00(+0.04%)
Sep 16, 2015 2.999 3.069 2.999 3.034 51,681 +0.01(+0.39%)
Sep 15, 2015 3.077 3.081 2.999 3.022 73,373 -0.02(-0.77%)
Sep 14, 2015 3.034 3.082 3.022 3.046 58,701 +0.05(+1.83%)
Sep 11, 2015 2.971 3.026 2.971 2.991 60,243 -0.02(-0.52%)
Sep 10, 2015 3.112 3.175 2.995 3.007 126,791 -0.09(-2.78%)
Sep 09, 2015 3.249 3.249 3.092 3.092 49,089 -0.11(-3.30%)
Sep 08, 2015 3.151 3.233 3.112 3.198 80,590 +0.08(+2.50%)
Sep 04, 2015 3.221 3.120 3.120 3.120 41,488 -0.10(-3.15%)
Sep 03, 2015 3.256 3.256 3.182 3.221 79,197 +0.01(+0.24%)
Sep 02, 2015 3.096 3.214 3.065 3.214 102,249 +0.14(+4.44%)
Sep 01, 2015 3.135 3.137 3.026 3.077 155,196 -0.04(-1.38%)
Aug 31, 2015 3.124 3.206 3.120 3.120 116,109 -0.01(-0.37%)
Aug 28, 2015 3.186 3.194 3.128 3.132 101,142 -0.05(-1.47%)
Aug 27, 2015 3.147 3.272 3.147 3.178 110,969 +0.09(+2.93%)
Aug 26, 2015 3.104 3.163 3.077 3.088 71,829 -0.02(-0.65%)
Aug 25, 2015 3.190 3.190 3.007 3.108 259,752 +0.17(+5.85%)
Aug 24, 2015 2.643 3.030 2.643 2.936 432,287 -0.13(-4.33%)
Aug 21, 2015 3.241 3.471 3.053 3.069 386,854 -0.23(-6.98%)
Aug 20, 2015 3.354 3.417 3.284 3.299 174,350 -0.06(-1.74%)
Aug 19, 2015 3.491 3.584 3.358 3.358 543,702 -0.16(-4.66%)
Aug 18, 2015 3.670 3.690 3.502 3.522 181,894 -0.16(-4.25%)
Aug 17, 2015 3.655 3.682 3.516 3.678 172,055 -0.00(-0.11%)
Aug 14, 2015 3.545 3.709 3.518 3.682 421,272 +0.12(+3.29%)
Aug 13, 2015 3.600 3.768 3.467 3.565 393,761 -0.04(-0.98%)
Aug 12, 2015 3.542 3.600 3.420 3.600 235,407 +0.04(+1.21%)
Aug 11, 2015 3.709 3.721 3.557 3.557 157,093 -0.15(-4.10%)
Aug 10, 2015 3.760 3.770 3.686 3.709 64,845 +0.01(+0.21%)
Aug 07, 2015 3.768 3.807 3.678 3.702 106,556 -0.07(-1.76%)
Aug 06, 2015 3.780 3.803 3.768 3.768 39,885 -0.02(-0.62%)
Aug 05, 2015 3.807 3.846 3.787 3.791 61,062 -0.02(-0.51%)
Aug 04, 2015 3.830 3.866 3.791 3.811 105,975 -0.01(-0.31%)
Aug 03, 2015 3.897 3.952 3.768 3.823 472,026 -0.05(-1.31%)
Jul 31, 2015 3.854 3.920 3.847 3.873 157,854 +0.04(+1.02%)
Jul 30, 2015 3.885 3.924 3.834 3.834 163,153 -0.08(-2.00%)
Jul 29, 2015 3.912 3.916 3.827 3.912 233,801 +0.02(+0.50%)
Jul 28, 2015 3.881 3.979 3.866 3.893 133,142 +0.01(+0.20%)
Jul 27, 2015 3.948 3.948 3.873 3.885 168,024 -0.04(-0.90%)
Jul 24, 2015 3.979 3.979 3.912 3.920 50,782 -0.06(-1.47%)
Jul 23, 2015 4.061 4.061 3.870 3.979 168,907 +0.04(+0.99%)
Jul 22, 2015 4.034 4.045 3.932 3.940 124,596 -0.09(-2.23%)
Jul 21, 2015 4.100 4.127 4.002 4.030 185,167 -0.03(-0.67%)
Jul 20, 2015 4.057 4.100 3.966 4.057 288,446 +0.14(+3.59%)
Jul 17, 2015 3.948 3.983 3.909 3.916 94,607 -0.01(-0.20%)
Jul 16, 2015 3.881 3.971 3.866 3.924 136,439 +0.04(+1.01%)
Jul 15, 2015 3.893 3.924 3.870 3.885 27,182 -0.04(-1.00%)
Jul 14, 2015 3.889 3.932 3.858 3.924 124,174 +0.06(+1.52%)
Jul 13, 2015 3.916 3.916 3.850 3.866 135,545 -0.08(-1.98%)
Jul 10, 2015 3.998 3.998 3.909 3.944 132,702 -0.02(-0.49%)
Jul 09, 2015 3.819 4.100 3.819 3.963 304,857 +0.18(+4.75%)
Jul 08, 2015 3.885 3.885 3.651 3.784 298,560 -0.13(-3.29%)
Jul 07, 2015 3.877 3.944 3.877 3.912 170,718 -0.01(-0.30%)
Jul 06, 2015 3.940 3.940 3.866 3.924 153,318 -0.02(-0.40%)
Jul 02, 2015 4.092 3.940 3.940 3.940 298,360 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.