Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.492 +0.002 (+0.08%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.895 2.905 2.887 2.903 21,998 +0.01(+0.28%)
Jun 29, 2017 2.907 2.907 2.868 2.895 21,862 -0.01(-0.27%)
Jun 28, 2017 2.875 2.903 2.864 2.903 157,392 +0.03(+0.98%)
Jun 27, 2017 2.870 2.893 2.870 2.875 15,750 -0.01(-0.28%)
Jun 26, 2017 2.879 2.889 2.875 2.883 54,703 +0.00(+0.00%)
Jun 23, 2017 2.895 2.895 2.846 2.883 87,928 +0.01(+0.42%)
Jun 22, 2017 2.866 2.870 2.862 2.870 28,219 +0.01(+0.28%)
Jun 21, 2017 2.842 2.870 2.842 2.862 30,958 +0.01(+0.42%)
Jun 20, 2017 2.866 2.875 2.850 2.850 36,043 -0.02(-0.56%)
Jun 19, 2017 2.838 2.891 2.830 2.866 210,982 -0.01(-0.28%)
Jun 16, 2017 2.846 2.899 2.842 2.875 269,185 -0.02(-0.83%)
Jun 15, 2017 2.866 2.899 2.866 2.899 48,727 +0.00(+0.14%)
Jun 14, 2017 2.879 2.895 2.866 2.895 50,429 +0.00(+0.14%)
Jun 13, 2017 2.875 2.895 2.862 2.891 46,148 +0.02(+0.70%)
Jun 12, 2017 2.858 2.885 2.858 2.870 42,628 -0.01(-0.42%)
Jun 09, 2017 2.870 2.883 2.845 2.883 184,332 +0.04(+1.27%)
Jun 08, 2017 2.822 2.875 2.822 2.846 22,316 +0.00(+0.14%)
Jun 07, 2017 2.822 2.878 2.822 2.842 16,164 +0.00(+0.14%)
Jun 06, 2017 2.822 2.858 2.798 2.838 94,660 -0.01(-0.28%)
Jun 05, 2017 2.883 2.883 2.842 2.846 29,869 -0.00(-0.14%)
Jun 02, 2017 2.854 2.881 2.850 2.850 49,883 -0.00(-0.14%)
Jun 01, 2017 2.826 2.854 2.826 2.854 18,947 +0.03(+1.03%)
May 31, 2017 2.842 2.842 2.798 2.825 41,527 -0.01(-0.45%)
May 30, 2017 2.822 2.862 2.822 2.838 35,417 -0.03(-1.12%)
May 26, 2017 2.866 2.878 2.862 2.870 24,563 -0.01(-0.28%)
May 25, 2017 2.842 2.879 2.842 2.879 22,172 +0.03(+0.99%)
May 24, 2017 2.842 2.850 2.806 2.850 38,178 +0.00(+0.14%)
May 23, 2017 2.850 2.850 2.830 2.846 2,584 +0.01(+0.43%)
May 22, 2017 2.818 2.846 2.818 2.834 21,500 +0.01(+0.43%)
May 19, 2017 2.810 2.826 2.810 2.822 14,646 +0.00(+0.14%)
May 18, 2017 2.830 2.838 2.813 2.818 17,060 -0.02(-0.57%)
May 17, 2017 2.862 2.871 2.834 2.834 73,730 -0.04(-1.26%)
May 16, 2017 2.869 2.879 2.862 2.870 16,869 +0.01(+0.28%)
May 15, 2017 2.842 2.879 2.823 2.862 15,294 +0.00(+0.14%)
May 12, 2017 2.838 2.871 2.838 2.858 36,933 +0.02(+0.57%)
May 11, 2017 2.862 2.875 2.831 2.842 60,904 -0.04(-1.40%)
May 10, 2017 2.875 2.883 2.866 2.883 15,822 +0.02(+0.56%)
May 09, 2017 2.887 2.887 2.866 2.866 16,780 -0.01(-0.42%)
May 08, 2017 2.903 2.903 2.879 2.879 14,929 -0.02(-0.83%)
May 05, 2017 2.898 2.903 2.875 2.903 25,488 +0.02(+0.56%)
May 04, 2017 2.878 2.887 2.875 2.887 5,283 -0.01(-0.42%)
May 03, 2017 2.894 2.899 2.879 2.899 4,618 +0.00(+0.00%)
May 02, 2017 2.883 2.909 2.878 2.899 11,499 +0.00(+0.04%)
May 01, 2017 2.890 2.922 2.875 2.898 18,305 +0.01(+0.38%)
Apr 28, 2017 2.862 2.895 2.861 2.887 70,109 +0.02(+0.85%)
Apr 27, 2017 2.846 2.862 2.826 2.862 143,117 +0.03(+1.14%)
Apr 26, 2017 2.831 2.838 2.826 2.830 24,382 -0.00(-0.14%)
Apr 25, 2017 2.826 2.844 2.826 2.834 31,233 +0.01(+0.29%)
Apr 24, 2017 2.818 2.838 2.818 2.826 48,807 +0.02(+0.57%)
Apr 21, 2017 2.802 2.810 2.781 2.810 21,711 -0.01(-0.43%)
Apr 20, 2017 2.786 2.822 2.772 2.822 34,195 +0.06(+2.04%)
Apr 19, 2017 2.766 2.770 2.766 2.766 3,063 -0.02(-0.72%)
Apr 18, 2017 2.787 2.796 2.766 2.786 7,684 -0.01(-0.29%)
Apr 17, 2017 2.782 2.818 2.762 2.794 47,777 -0.01(-0.29%)
Apr 13, 2017 2.782 2.818 2.770 2.802 17,529 +0.02(+0.72%)
Apr 12, 2017 2.786 2.790 2.782 2.782 23,147 +0.00(+0.15%)
Apr 11, 2017 2.810 2.810 2.774 2.778 66,906 -0.02(-0.58%)
Apr 10, 2017 2.806 2.818 2.794 2.794 8,991 -0.02(-0.86%)
Apr 07, 2017 2.798 2.818 2.778 2.818 56,538 +0.03(+1.16%)
Apr 06, 2017 2.782 2.814 2.782 2.786 64,491 -0.01(-0.43%)
Apr 05, 2017 2.802 2.820 2.794 2.798 22,596 +0.01(+0.43%)
Apr 04, 2017 2.786 2.802 2.766 2.786 13,617 -0.02(-0.72%)
Apr 03, 2017 2.862 2.909 2.790 2.806 122,438 -0.05(-1.69%)
Mar 31, 2017 2.846 2.862 2.838 2.854 65,679 +0.02(+0.85%)
Mar 30, 2017 2.822 2.841 2.808 2.830 39,550 +0.01(+0.43%)
Mar 29, 2017 2.802 2.818 2.778 2.818 37,590 +0.03(+1.02%)
Mar 28, 2017 2.758 2.790 2.754 2.790 29,388 +0.02(+0.58%)
Mar 27, 2017 2.754 2.782 2.754 2.774 24,900 -0.02(-0.87%)
Mar 24, 2017 2.802 2.810 2.790 2.798 12,057 -0.00(-0.14%)
Mar 23, 2017 2.774 2.802 2.774 2.802 67,467 +0.00(+0.14%)
Mar 22, 2017 2.790 2.798 2.745 2.798 52,513 -0.00(-0.14%)
Mar 21, 2017 2.794 2.802 2.790 2.802 71,753 -0.00(-0.14%)
Mar 20, 2017 2.802 2.814 2.802 2.806 28,926 -0.02(-0.57%)
Mar 17, 2017 2.798 2.827 2.798 2.822 18,503 +0.02(+0.57%)
Mar 16, 2017 2.810 2.818 2.794 2.806 41,356 -0.00(-0.14%)
Mar 15, 2017 2.770 2.810 2.737 2.810 56,040 +0.04(+1.46%)
Mar 14, 2017 2.770 2.802 2.735 2.770 143,750 -0.02(-0.87%)
Mar 13, 2017 2.818 2.818 2.792 2.794 44,488 -0.00(-0.14%)
Mar 10, 2017 2.790 2.802 2.762 2.798 402,471 +0.01(+0.29%)
Mar 09, 2017 2.766 2.790 2.762 2.790 15,269 +0.02(+0.87%)
Mar 08, 2017 2.771 2.779 2.762 2.766 14,919 +0.00(+0.15%)
Mar 07, 2017 2.770 2.780 2.745 2.762 28,445 -0.01(-0.44%)
Mar 06, 2017 2.762 2.806 2.762 2.774 66,795 -0.01(-0.29%)
Mar 03, 2017 2.782 2.818 2.774 2.782 73,765 -0.01(-0.43%)
Mar 02, 2017 2.806 2.842 2.794 2.794 37,149 -0.05(-1.70%)
Mar 01, 2017 2.767 2.842 2.760 2.842 229,548 +0.09(+3.13%)
Feb 28, 2017 2.750 2.770 2.750 2.756 22,767 +0.01(+0.23%)
Feb 27, 2017 2.713 2.770 2.713 2.750 33,882 +0.02(+0.59%)
Feb 24, 2017 2.693 2.754 2.693 2.733 45,046 +0.01(+0.30%)
Feb 23, 2017 2.725 2.774 2.697 2.725 54,058 +0.02(+0.81%)
Feb 22, 2017 2.686 2.721 2.686 2.703 59,904 -0.02(-0.66%)
Feb 21, 2017 2.693 2.754 2.693 2.721 53,319 -0.01(-0.30%)
Feb 17, 2017 2.729 2.729 2.729 0 -0.01(-0.29%)
Feb 16, 2017 2.729 2.741 2.710 2.737 20,622 -0.00(-0.15%)
Feb 15, 2017 2.701 2.741 2.689 2.741 45,441 +0.02(+0.89%)
Feb 14, 2017 2.717 2.729 2.691 2.717 12,905 -0.02(-0.59%)
Feb 13, 2017 2.709 2.741 2.669 2.733 46,805 +0.02(+0.59%)
Feb 10, 2017 2.693 2.717 2.685 2.717 36,211 +0.03(+1.20%)
Feb 09, 2017 2.669 2.721 2.665 2.685 11,176 +0.00(+0.15%)
Feb 08, 2017 2.685 2.689 2.681 2.681 9,681 -0.00(-0.14%)
Feb 07, 2017 2.705 2.713 2.681 2.685 73,524 -0.02(-0.91%)
Feb 06, 2017 2.737 2.737 2.689 2.709 49,065 -0.02(-0.88%)
Feb 03, 2017 2.725 2.750 2.713 2.733 76,394 +0.02(+0.89%)
Feb 02, 2017 2.701 2.726 2.687 2.709 28,123 -0.01(-0.44%)
Feb 01, 2017 2.721 2.725 2.676 2.721 31,888 +0.02(+0.75%)
Jan 31, 2017 2.723 2.723 2.689 2.701 69,960 -0.01(-0.45%)
Jan 30, 2017 2.737 2.741 2.701 2.713 73,120 -0.04(-1.61%)
Jan 27, 2017 2.737 2.766 2.721 2.758 42,675 +0.03(+1.03%)
Jan 26, 2017 2.733 2.745 2.713 2.729 36,325 -0.02(-0.59%)
Jan 25, 2017 2.729 2.748 2.705 2.745 78,284 +0.03(+1.04%)
Jan 24, 2017 2.697 2.721 2.665 2.717 60,812 +0.02(+0.90%)
Jan 23, 2017 2.621 2.693 2.621 2.693 65,428 +0.06(+2.30%)
Jan 20, 2017 2.657 2.657 2.621 2.633 13,466 -0.00(-0.15%)
Jan 19, 2017 2.616 2.641 2.616 2.637 33,599 +0.02(+0.92%)
Jan 18, 2017 2.629 2.637 2.588 2.612 66,180 -0.01(-0.31%)
Jan 17, 2017 2.604 2.633 2.596 2.621 75,501 -0.00(-0.15%)
Jan 13, 2017 2.625 2.625 2.625 0 -0.01(-0.31%)
Jan 12, 2017 2.633 2.641 2.604 2.633 34,453 +0.00(+0.15%)
Jan 11, 2017 2.641 2.641 2.583 2.629 80,864 -0.00(-0.15%)
Jan 10, 2017 2.629 2.637 2.612 2.633 90,195 +0.00(+0.00%)
Jan 09, 2017 2.657 2.677 2.580 2.633 125,179 -0.04(-1.66%)
Jan 06, 2017 2.677 2.709 2.677 2.677 49,427 -0.01(-0.30%)
Jan 05, 2017 2.705 2.708 2.673 2.685 49,169 -0.04(-1.48%)
Jan 04, 2017 2.725 2.725 2.677 2.725 65,121 +0.02(+0.60%)
Jan 03, 2017 2.717 2.725 2.709 2.709 26,706 +0.00(+0.00%)
Dec 30, 2016 2.709 2.709 2.709 0 -0.02(-0.59%)
Dec 29, 2016 2.729 2.745 2.721 2.725 68,715 +0.01(+0.30%)
Dec 28, 2016 2.745 2.750 2.713 2.717 80,998 -0.01(-0.44%)
Dec 27, 2016 2.713 2.750 2.713 2.729 24,067 +0.00(+0.15%)
Dec 23, 2016 2.725 2.725 2.725 0 -0.01(-0.29%)
Dec 22, 2016 2.745 2.774 2.733 2.733 124,884 -0.01(-0.44%)
Dec 21, 2016 2.729 2.782 2.729 2.745 47,559 +0.03(+1.04%)
Dec 20, 2016 2.693 2.725 2.693 2.717 72,294 +0.01(+0.45%)
Dec 19, 2016 2.717 2.727 2.684 2.705 101,645 -0.02(-0.74%)
Dec 16, 2016 2.741 2.741 2.711 2.725 115,014 -0.01(-0.29%)
Dec 15, 2016 2.689 2.733 2.689 2.733 245,393 +0.03(+1.19%)
Dec 14, 2016 2.721 2.725 2.665 2.701 193,964 -0.04(-1.61%)
Dec 13, 2016 2.725 2.769 2.725 2.745 191,773 +0.02(+0.89%)
Dec 12, 2016 2.737 2.748 2.717 2.721 76,734 +0.00(+0.15%)
Dec 09, 2016 2.709 2.745 2.701 2.717 208,018 +0.02(+0.75%)
Dec 08, 2016 2.665 2.749 2.665 2.697 178,654 +0.02(+0.60%)
Dec 07, 2016 2.681 2.733 2.658 2.681 172,657 +0.02(+0.91%)
Dec 06, 2016 2.661 2.661 2.621 2.657 65,939 +0.01(+0.46%)
Dec 05, 2016 2.661 2.661 2.625 2.645 188,889 +0.04(+1.47%)
Dec 02, 2016 2.650 2.658 2.579 2.606 169,267 -0.06(-2.37%)
Dec 01, 2016 2.646 2.721 2.626 2.670 446,179 +0.02(+0.90%)
Nov 30, 2016 2.654 2.658 2.591 2.646 363,515 -0.01(-0.30%)
Nov 29, 2016 2.804 2.807 2.575 2.654 774,910 -0.10(-3.73%)
Nov 28, 2016 2.922 2.950 2.705 2.756 5,429,143 +0.24(+9.40%)
Nov 25, 2016 2.507 2.520 2.488 2.520 24,106 +0.02(+0.79%)
Nov 23, 2016 2.500 2.500 2.500 0 +0.02(+0.80%)
Nov 22, 2016 2.476 2.480 2.455 2.480 44,141 +0.02(+0.96%)
Nov 21, 2016 2.429 2.468 2.429 2.456 29,196 +0.02(+0.97%)
Nov 18, 2016 2.460 2.469 2.433 2.433 29,327 -0.04(-1.60%)
Nov 17, 2016 2.459 2.472 2.452 2.472 34,632 +0.00(+0.16%)
Nov 16, 2016 2.484 2.504 2.460 2.468 47,701 -0.02(-0.63%)
Nov 15, 2016 2.445 2.514 2.445 2.484 162,058 +0.04(+1.45%)
Nov 14, 2016 2.401 2.456 2.401 2.448 86,955 +0.04(+1.47%)
Nov 11, 2016 2.417 2.432 2.389 2.413 83,129 -0.02(-0.81%)
Nov 10, 2016 2.464 2.464 2.409 2.433 65,660 -0.03(-1.12%)
Nov 09, 2016 2.448 2.461 2.388 2.460 145,882 +0.00(+0.00%)
Nov 08, 2016 2.452 2.480 2.417 2.460 58,610 +0.00(+0.16%)
Nov 07, 2016 2.425 2.460 2.421 2.456 89,931 +0.04(+1.72%)
Nov 04, 2016 2.421 2.429 2.413 2.415 47,554 -0.01(-0.57%)
Nov 03, 2016 2.445 2.448 2.413 2.429 33,111 -0.02(-0.92%)
Nov 02, 2016 2.448 2.456 2.448 2.451 47,402 -0.01(-0.21%)
Nov 01, 2016 2.468 2.472 2.456 2.456 134,936 +0.00(+0.16%)
Oct 31, 2016 2.456 2.468 2.448 2.452 314,494 -0.02(-0.96%)
Oct 28, 2016 2.488 2.488 2.464 2.476 132,193 +0.01(+0.31%)
Oct 27, 2016 2.472 2.488 2.452 2.468 27,588 -0.01(-0.32%)
Oct 26, 2016 2.488 2.488 2.468 2.476 30,216 -0.02(-0.94%)
Oct 25, 2016 2.508 2.508 2.480 2.500 68,744 +0.00(+0.16%)
Oct 24, 2016 2.486 2.500 2.484 2.496 50,499 +0.01(+0.32%)
Oct 21, 2016 2.484 2.488 2.474 2.488 50,874 +0.01(+0.32%)
Oct 20, 2016 2.480 2.484 2.480 2.480 20,062 +0.01(+0.48%)
Oct 19, 2016 2.488 2.488 2.468 2.468 29,295 -0.01(-0.59%)
Oct 18, 2016 2.480 2.504 2.472 2.483 51,932 +0.03(+1.24%)
Oct 17, 2016 2.472 2.472 2.448 2.452 20,665 -0.01(-0.32%)
Oct 14, 2016 2.468 2.508 2.409 2.460 78,196 +0.01(+0.48%)
Oct 13, 2016 2.448 2.460 2.445 2.448 52,013 -0.01(-0.40%)
Oct 12, 2016 2.460 2.465 2.452 2.458 35,463 -0.01(-0.40%)
Oct 11, 2016 2.456 2.476 2.456 2.468 5,266 -0.02(-0.71%)
Oct 10, 2016 2.468 2.488 2.468 2.486 40,419 +0.01(+0.48%)
Oct 07, 2016 2.448 2.480 2.445 2.474 56,184 +0.01(+0.46%)
Oct 06, 2016 2.472 2.472 2.456 2.463 58,210 -0.01(-0.37%)
Oct 05, 2016 2.448 2.481 2.448 2.472 53,464 +0.00(+0.16%)
Oct 04, 2016 2.484 2.484 2.448 2.468 50,218 -0.03(-1.11%)
Oct 03, 2016 2.488 2.496 2.464 2.496 13,777 +0.02(+0.80%)
Sep 30, 2016 2.460 2.486 2.452 2.476 87,049 +0.02(+0.64%)
Sep 29, 2016 2.484 2.484 2.454 2.460 95,851 -0.01(-0.48%)
Sep 28, 2016 2.471 2.478 2.454 2.472 45,774 +0.01(+0.48%)
Sep 27, 2016 2.448 2.476 2.442 2.460 31,528 +0.00(+0.00%)
Sep 26, 2016 2.498 2.498 2.460 2.460 31,637 -0.03(-1.11%)
Sep 23, 2016 2.477 2.504 2.476 2.488 30,705 +0.01(+0.32%)
Sep 22, 2016 2.472 2.488 2.472 2.480 61,251 +0.02(+0.69%)
Sep 21, 2016 2.460 2.480 2.449 2.463 11,706 -0.01(-0.37%)
Sep 20, 2016 2.488 2.488 2.460 2.472 17,836 -0.01(-0.48%)
Sep 19, 2016 2.456 2.500 2.456 2.484 42,946 +0.02(+0.71%)
Sep 16, 2016 2.468 2.488 2.448 2.466 13,380 -0.02(-0.71%)
Sep 15, 2016 2.484 2.488 2.476 2.484 26,565 +0.01(+0.48%)
Sep 14, 2016 2.445 2.504 2.445 2.472 60,517 +0.02(+0.64%)
Sep 13, 2016 2.460 2.474 2.437 2.456 12,980 -0.03(-1.11%)
Sep 12, 2016 2.468 2.488 2.433 2.484 111,730 -0.00(-0.16%)
Sep 09, 2016 2.508 2.509 2.480 2.488 43,867 -0.02(-0.94%)
Sep 08, 2016 2.502 2.520 2.502 2.512 13,975 +0.00(+0.00%)
Sep 07, 2016 2.508 2.535 2.508 2.512 20,571 -0.02(-0.62%)
Sep 06, 2016 2.496 2.527 2.496 2.527 37,729 +0.02(+0.79%)
Sep 02, 2016 2.535 2.508 2.508 2.508 65,584 -0.01(-0.31%)
Sep 01, 2016 2.535 2.535 2.508 2.516 33,569 -0.03(-1.09%)
Aug 31, 2016 2.527 2.543 2.508 2.543 129,864 +0.03(+1.26%)
Aug 30, 2016 2.527 2.549 2.512 2.512 17,960 -0.02(-0.62%)
Aug 29, 2016 2.531 2.555 2.527 2.527 30,545 -0.01(-0.47%)
Aug 26, 2016 2.559 2.559 2.527 2.539 46,065 -0.00(-0.16%)
Aug 25, 2016 2.531 2.559 2.527 2.543 24,228 +0.01(+0.31%)
Aug 24, 2016 2.547 2.563 2.535 2.535 81,420 +0.01(+0.31%)
Aug 23, 2016 2.508 2.547 2.504 2.527 63,046 +0.01(+0.31%)
Aug 22, 2016 2.511 2.520 2.492 2.520 55,146 -0.00(-0.13%)
Aug 19, 2016 2.539 2.539 2.516 2.523 24,658 -0.00(-0.18%)
Aug 18, 2016 2.531 2.543 2.523 2.527 38,902 +0.02(+0.79%)
Aug 17, 2016 2.521 2.524 2.496 2.508 42,057 -0.02(-0.94%)
Aug 16, 2016 2.520 2.543 2.512 2.531 24,982 +0.00(+0.00%)
Aug 15, 2016 2.512 2.563 2.508 2.531 70,919 +0.01(+0.31%)
Aug 12, 2016 2.520 2.563 2.512 2.523 79,052 +0.01(+0.47%)
Aug 11, 2016 2.460 2.512 2.460 2.512 72,879 +0.04(+1.59%)
Aug 10, 2016 2.484 2.484 2.460 2.472 35,572 -0.01(-0.48%)
Aug 09, 2016 2.476 2.501 2.476 2.484 31,647 -0.00(-0.16%)
Aug 08, 2016 2.500 2.507 2.464 2.488 44,807 +0.00(+0.16%)
Aug 05, 2016 2.445 2.484 2.417 2.484 100,817 +0.07(+2.78%)
Aug 04, 2016 2.373 2.439 2.373 2.417 78,635 +0.05(+2.17%)
Aug 03, 2016 2.417 2.417 2.366 2.366 108,905 -0.07(-2.76%)
Aug 02, 2016 2.448 2.458 2.425 2.433 75,629 -0.02(-0.65%)
Aug 01, 2016 2.448 2.456 2.448 2.448 25,453 -0.00(-0.16%)
Jul 29, 2016 2.448 2.467 2.448 2.452 33,184 -0.01(-0.32%)
Jul 28, 2016 2.467 2.476 2.448 2.460 47,012 -0.01(-0.32%)
Jul 27, 2016 2.476 2.478 2.460 2.468 34,078 +0.01(+0.32%)
Jul 26, 2016 2.452 2.476 2.452 2.460 35,557 +0.01(+0.48%)
Jul 25, 2016 2.456 2.465 2.448 2.448 53,219 -0.00(-0.16%)
Jul 22, 2016 2.448 2.460 2.448 2.452 19,865 +0.00(+0.16%)
Jul 21, 2016 2.448 2.460 2.448 2.448 17,472 -0.01(-0.48%)
Jul 20, 2016 2.433 2.472 2.433 2.460 162,580 +0.00(+0.16%)
Jul 19, 2016 2.448 2.464 2.429 2.456 28,211 -0.00(-0.16%)
Jul 18, 2016 2.448 2.490 2.437 2.460 156,259 +0.00(+0.16%)
Jul 15, 2016 2.464 2.464 2.448 2.456 16,109 +0.01(+0.32%)
Jul 14, 2016 2.462 2.513 2.448 2.448 49,616 +0.01(+0.49%)
Jul 13, 2016 2.456 2.527 2.417 2.437 72,428 -0.02(-0.80%)
Jul 12, 2016 2.452 2.488 2.409 2.456 164,707 +0.03(+1.30%)
Jul 11, 2016 2.425 2.468 2.417 2.425 109,479 +0.00(+0.16%)
Jul 08, 2016 2.448 2.452 2.401 2.421 63,193 -0.03(-1.29%)
Jul 07, 2016 2.397 2.516 2.397 2.452 59,532 +0.04(+1.64%)
Jul 05, 2016 2.409 2.445 2.385 2.413 48,970 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.