Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.719 3.719 3.700 3.719 11,690 +0.01(+0.25%)
Jun 29, 2023 3.710 3.719 3.700 3.710 11,096 +0.01(+0.25%)
Jun 28, 2023 3.681 3.719 3.681 3.700 11,419 +0.00(+0.00%)
Jun 27, 2023 3.634 3.700 3.634 3.700 4,975 +0.07(+1.81%)
Jun 26, 2023 3.634 3.672 3.634 3.634 7,469 +0.01(+0.26%)
Jun 23, 2023 3.625 3.653 3.615 3.625 11,321 -0.05(-1.28%)
Jun 22, 2023 3.672 3.687 3.653 3.672 8,376 -0.02(-0.51%)
Jun 21, 2023 3.653 3.691 3.653 3.691 6,736 +0.01(+0.25%)
Jun 20, 2023 3.681 3.700 3.653 3.681 18,586 +0.00(+0.00%)
Jun 16, 2023 3.700 3.700 3.674 3.681 7,227 -0.01(-0.25%)
Jun 15, 2023 3.672 3.700 3.662 3.691 9,205 +0.03(+0.77%)
Jun 14, 2023 3.672 3.710 3.634 3.663 14,440 -0.01(-0.26%)
Jun 13, 2023 3.625 3.681 3.625 3.672 14,484 +0.04(+1.04%)
Jun 12, 2023 3.625 3.644 3.597 3.634 22,181 +0.02(+0.52%)
Jun 09, 2023 3.653 3.663 3.540 3.615 11,385 -0.04(-1.03%)
Jun 08, 2023 3.681 3.681 3.615 3.653 17,778 +0.00(+0.00%)
Jun 07, 2023 3.625 3.663 3.625 3.653 5,635 +0.05(+1.31%)
Jun 06, 2023 3.550 3.606 3.550 3.606 14,700 +0.08(+2.13%)
Jun 05, 2023 3.550 3.550 3.502 3.531 9,136 -0.01(-0.27%)
Jun 02, 2023 3.521 3.568 3.502 3.540 33,847 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.