Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.964 2.978 2.952 2.964 23,526 +0.00(+0.00%)
Jul 28, 2017 2.984 3.010 2.964 2.964 22,510 -0.01(-0.27%)
Jul 27, 2017 2.988 3.000 2.947 2.972 40,501 -0.03(-1.08%)
Jul 26, 2017 2.980 3.004 2.966 3.004 65,367 +0.02(+0.54%)
Jul 25, 2017 2.976 2.988 2.970 2.988 10,984 -0.00(-0.14%)
Jul 24, 2017 2.968 3.004 2.947 2.992 49,630 +0.00(+0.14%)
Jul 21, 2017 2.960 2.988 2.947 2.988 44,949 +0.01(+0.27%)
Jul 20, 2017 2.996 2.996 2.959 2.980 15,083 -0.02(-0.81%)
Jul 19, 2017 2.952 3.004 2.943 3.004 39,334 +0.04(+1.50%)
Jul 18, 2017 2.979 2.979 2.956 2.960 29,063 +0.01(+0.27%)
Jul 17, 2017 2.964 2.988 2.916 2.952 42,990 -0.03(-0.95%)
Jul 14, 2017 2.960 2.989 2.943 2.980 28,338 +0.01(+0.27%)
Jul 13, 2017 2.976 2.981 2.931 2.972 60,111 -0.00(-0.14%)
Jul 12, 2017 3.012 3.012 2.919 2.976 47,911 +0.00(+0.00%)
Jul 11, 2017 2.931 3.004 2.911 2.976 68,272 +0.04(+1.38%)
Jul 10, 2017 2.935 2.943 2.923 2.935 32,840 +0.00(+0.00%)
Jul 07, 2017 2.915 2.945 2.907 2.935 31,035 +0.02(+0.83%)
Jul 06, 2017 2.919 2.919 2.907 2.911 4,197 +0.00(+0.00%)
Jul 05, 2017 2.907 2.923 2.901 2.911 170,401 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.