Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.269 2.308 2.222 2.308 83,034 -0.02(-0.77%)
Jul 30, 2008 2.359 2.386 2.261 2.326 31,908 +0.03(+1.30%)
Jul 29, 2008 2.296 2.350 2.267 2.296 33,762 +0.03(+1.18%)
Jul 28, 2008 2.311 2.383 2.258 2.269 74,510 -0.01(-0.65%)
Jul 25, 2008 2.380 2.386 2.284 2.284 110,989 -0.03(-1.16%)
Jul 24, 2008 2.407 2.445 2.311 2.311 164,398 -0.10(-3.97%)
Jul 23, 2008 2.475 2.475 2.341 2.407 137,083 -0.05(-1.97%)
Jul 22, 2008 2.252 2.502 2.246 2.455 219,477 +0.11(+4.87%)
Jul 21, 2008 2.210 2.374 2.177 2.341 140,480 +0.10(+4.39%)
Jul 18, 2008 2.272 2.272 2.204 2.243 127,594 -0.01(-0.66%)
Jul 17, 2008 2.195 2.275 2.162 2.258 139,759 +0.07(+2.99%)
Jul 16, 2008 2.174 2.287 2.162 2.192 347,501 +0.00(+0.00%)
Jul 15, 2008 2.267 2.278 2.192 2.192 83,731 -0.10(-4.17%)
Jul 14, 2008 2.207 2.356 2.207 2.287 20,283 +0.08(+3.51%)
Jul 11, 2008 2.258 2.258 2.210 2.210 8,047 -0.03(-1.20%)
Jul 10, 2008 2.219 2.261 2.177 2.237 249,592 +0.04(+2.04%)
Jul 09, 2008 2.159 2.234 2.159 2.192 22,466 +0.01(+0.55%)
Jul 08, 2008 2.168 2.320 2.162 2.180 153,199 -0.13(-5.43%)
Jul 07, 2008 2.249 2.311 2.162 2.305 121,303 -0.01(-0.26%)
Jul 04, 2008 2.293 2.311 2.132 2.311 121,213 +0.00(+0.00%)
Jul 03, 2008 2.293 2.311 2.132 2.311 121,213 +0.18(+8.39%)
Jul 02, 2008 2.213 2.213 2.126 2.132 93,992 -0.09(-4.16%)
Jul 01, 2008 2.269 2.269 2.162 2.225 93,734 -0.07(-2.99%)
Jun 30, 2008 2.380 2.460 2.255 2.293 59,411 -0.08(-3.52%)
Jun 27, 2008 2.326 2.466 2.317 2.377 55,504 +0.03(+1.40%)
Jun 26, 2008 2.326 2.439 2.326 2.344 55,595 +0.01(+0.26%)
Jun 25, 2008 2.341 2.401 2.326 2.338 94,267 -0.02(-0.88%)
Jun 24, 2008 2.463 2.463 2.347 2.359 16,601 -0.05(-2.09%)
Jun 23, 2008 2.404 2.416 2.374 2.409 42,876 -0.01(-0.38%)
Jun 20, 2008 2.434 2.499 2.410 2.419 65,078 +0.03(+1.25%)
Jun 19, 2008 2.389 2.499 2.389 2.389 44,902 -0.07(-2.67%)
Jun 18, 2008 2.413 2.532 2.388 2.454 34,487 +0.05(+2.23%)
Jun 17, 2008 2.431 2.431 2.401 2.401 8,171 -0.02(-0.74%)
Jun 16, 2008 2.419 2.419 2.419 2.419 670 +0.00(+0.00%)
Jun 13, 2008 2.419 2.705 2.386 2.419 37,159 +0.03(+1.38%)
Jun 12, 2008 2.386 2.439 2.386 2.386 12,544 +0.00(+0.00%)
Jun 11, 2008 2.460 2.460 2.383 2.386 28,096 -0.07(-2.91%)
Jun 10, 2008 2.413 2.565 2.326 2.457 128,248 -0.06(-2.49%)
Jun 09, 2008 2.541 2.598 2.520 2.520 51,467 -0.02(-0.82%)
Jun 06, 2008 2.541 2.590 2.541 2.541 26,597 -0.01(-0.47%)
Jun 05, 2008 2.639 2.639 2.541 2.553 7,544 -0.03(-1.15%)
Jun 04, 2008 2.544 2.632 2.541 2.583 11,102 -0.03(-1.03%)
Jun 03, 2008 2.642 2.642 2.552 2.609 20,387 +0.02(+0.75%)
Jun 02, 2008 2.541 2.590 2.535 2.590 74,144 -0.02(-0.63%)
May 30, 2008 2.654 2.654 2.571 2.606 30,785 -0.01(-0.46%)
May 29, 2008 2.630 2.654 2.568 2.618 27,599 -0.04(-1.53%)
May 28, 2008 2.684 2.684 2.656 2.659 16,393 +0.00(+0.07%)
May 27, 2008 2.675 2.675 2.636 2.657 18,844 +0.03(+1.02%)
May 26, 2008 2.666 2.666 2.630 2.630 13,613 +0.00(+0.00%)
May 23, 2008 2.666 2.666 2.630 2.630 13,613 -0.01(-0.34%)
May 22, 2008 2.638 2.663 2.624 2.639 23,321 +0.01(+0.34%)
May 21, 2008 2.636 2.675 2.621 2.630 96,406 +0.01(+0.34%)
May 20, 2008 2.565 2.639 2.565 2.621 24,263 +0.07(+2.93%)
May 19, 2008 2.636 2.666 2.541 2.547 48,322 -0.12(-4.47%)
May 16, 2008 2.654 2.666 2.630 2.666 5,341 +0.00(+0.15%)
May 15, 2008 2.675 2.738 2.662 2.662 28,984 -0.01(-0.26%)
May 14, 2008 2.732 2.732 2.651 2.669 76,981 -0.03(-1.10%)
May 13, 2008 2.607 2.699 2.607 2.699 59,981 +0.09(+3.43%)
May 12, 2008 2.663 2.669 2.601 2.609 27,703 -0.04(-1.57%)
May 09, 2008 2.565 2.702 2.520 2.651 87,658 +0.10(+3.85%)
May 08, 2008 2.562 2.595 2.544 2.553 30,812 -0.01(-0.58%)
May 07, 2008 2.654 2.654 2.568 2.568 70,315 -0.07(-2.49%)
May 06, 2008 2.651 2.651 2.618 2.633 14,592 -0.02(-0.81%)
May 05, 2008 2.633 2.693 2.630 2.655 71,703 +0.02(+0.59%)
May 02, 2008 2.553 2.681 2.550 2.639 58,455 +0.09(+3.39%)
May 01, 2008 2.607 2.609 2.541 2.553 21,601 -0.07(-2.51%)
Apr 30, 2008 2.633 2.633 2.604 2.618 21,745 +0.02(+0.80%)
Apr 29, 2008 2.547 2.609 2.532 2.598 26,191 +0.07(+2.83%)
Apr 28, 2008 2.547 2.550 2.520 2.526 37,592 -0.05(-1.85%)
Apr 25, 2008 2.532 2.574 2.532 2.574 13,063 +0.02(+0.94%)
Apr 24, 2008 2.568 2.568 2.505 2.550 36,395 +0.01(+0.59%)
Apr 23, 2008 2.612 2.612 2.532 2.535 80,261 -0.07(-2.86%)
Apr 22, 2008 2.621 2.625 2.604 2.609 34,369 -0.02(-0.91%)
Apr 21, 2008 2.532 2.645 2.532 2.633 55,343 -0.04(-1.34%)
Apr 18, 2008 2.669 2.669 2.624 2.669 53,858 +0.05(+1.82%)
Apr 17, 2008 2.577 2.624 2.569 2.621 26,258 +0.04(+1.62%)
Apr 16, 2008 2.597 2.638 2.541 2.580 59,220 +0.02(+0.82%)
Apr 15, 2008 2.669 2.687 2.535 2.559 87,688 -0.06(-2.17%)
Apr 14, 2008 2.565 2.684 2.505 2.615 168,566 +0.10(+4.16%)
Apr 11, 2008 2.496 2.538 2.475 2.511 19,129 +0.04(+1.45%)
Apr 10, 2008 2.544 2.574 2.475 2.475 27,961 -0.10(-3.82%)
Apr 09, 2008 2.618 2.630 2.544 2.574 78,604 +0.01(+0.35%)
Apr 08, 2008 2.565 2.568 2.544 2.565 65,795 -0.00(-0.12%)
Apr 07, 2008 2.624 2.633 2.568 2.568 81,817 +0.00(+0.12%)
Apr 04, 2008 2.529 2.580 2.477 2.565 230,861 +0.11(+4.37%)
Apr 03, 2008 2.472 2.475 2.431 2.457 95,353 +0.03(+1.10%)
Apr 02, 2008 2.374 2.431 2.338 2.431 128,365 +0.06(+2.52%)
Apr 01, 2008 2.371 2.371 2.326 2.371 87,064 +0.11(+5.05%)
Mar 31, 2008 2.231 2.386 2.210 2.257 85,793 +0.02(+0.91%)
Mar 28, 2008 2.264 2.296 2.207 2.237 156,401 -0.03(-1.19%)
Mar 27, 2008 2.281 2.320 2.252 2.264 50,582 -0.03(-1.17%)
Mar 26, 2008 2.222 2.326 2.207 2.290 83,148 +0.05(+2.40%)
Mar 25, 2008 2.249 2.293 2.222 2.237 79,922 -0.02(-0.92%)
Mar 24, 2008 2.207 2.275 2.207 2.258 88,503 +0.07(+3.01%)
Mar 21, 2008 2.207 2.210 2.153 2.192 77,796 +0.00(+0.00%)
Mar 20, 2008 2.207 2.210 2.153 2.192 77,796 -0.02(-0.96%)
Mar 19, 2008 2.284 2.284 2.162 2.213 81,196 -0.00(-0.18%)
Mar 18, 2008 2.261 2.261 2.153 2.217 107,220 +0.04(+1.83%)
Mar 17, 2008 2.207 2.222 2.117 2.177 90,494 -0.07(-2.95%)
Mar 14, 2008 2.341 2.341 2.218 2.243 68,930 -0.07(-2.94%)
Mar 13, 2008 2.195 2.326 2.129 2.311 102,559 +0.04(+1.97%)
Mar 12, 2008 2.243 2.284 2.231 2.267 46,974 -0.01(-0.35%)
Mar 11, 2008 2.126 2.278 2.126 2.275 64,793 +0.14(+6.52%)
Mar 10, 2008 2.261 2.264 2.132 2.135 188,967 -0.10(-4.53%)
Mar 07, 2008 2.237 2.311 2.237 2.237 67,710 -0.00(-0.00%)
Mar 06, 2008 2.350 2.350 2.237 2.237 181,694 -0.12(-5.18%)
Mar 05, 2008 2.386 2.392 2.359 2.359 93,771 -0.08(-3.42%)
Mar 04, 2008 2.460 2.501 2.356 2.442 118,426 -0.04(-1.80%)
Mar 03, 2008 2.520 2.535 2.431 2.487 245,870 -0.10(-3.70%)
Feb 29, 2008 2.636 2.636 2.583 2.583 92,644 -0.06(-2.15%)
Feb 28, 2008 2.624 2.654 2.595 2.639 90,840 -0.01(-0.34%)
Feb 27, 2008 2.624 2.675 2.574 2.648 209,699 +0.07(+2.87%)
Feb 26, 2008 2.526 2.580 2.526 2.574 169,103 +0.03(+1.08%)
Feb 25, 2008 2.654 2.654 2.511 2.547 528,229 -0.13(-4.87%)
Feb 22, 2008 2.711 2.714 2.583 2.677 559,142 -0.00(-0.14%)
Feb 21, 2008 2.714 2.714 2.598 2.681 513,938 -0.01(-0.55%)
Feb 20, 2008 2.630 2.708 2.559 2.696 1,151,953 +0.10(+3.91%)
Feb 19, 2008 2.729 2.833 2.520 2.595 4,848,107 +0.38(+16.94%)
Feb 18, 2008 2.177 2.222 2.162 2.219 17,238 +0.00(+0.00%)
Feb 15, 2008 2.177 2.222 2.162 2.219 17,238 +0.03(+1.36%)
Feb 14, 2008 2.266 2.267 2.177 2.189 15,870 -0.05(-2.13%)
Feb 13, 2008 2.287 2.296 2.237 2.237 13,754 -0.01(-0.66%)
Feb 12, 2008 2.261 2.264 2.252 2.252 32,787 -0.00(-0.13%)
Feb 11, 2008 2.192 2.261 2.192 2.255 28,981 +0.04(+2.02%)
Feb 08, 2008 2.261 2.261 2.210 2.210 22,630 -0.02(-0.80%)
Feb 07, 2008 2.192 2.231 2.192 2.228 24,981 +0.03(+1.49%)
Feb 06, 2008 2.210 2.237 2.195 2.195 25,916 -0.02(-0.81%)
Feb 05, 2008 2.240 2.252 2.213 2.213 16,685 -0.06(-2.50%)
Feb 04, 2008 2.264 2.296 2.238 2.269 27,116 +0.04(+1.74%)
Feb 01, 2008 2.267 2.267 2.219 2.231 32,458 +0.02(+1.08%)
Jan 31, 2008 2.201 2.207 2.192 2.207 28,069 +0.01(+0.41%)
Jan 30, 2008 2.204 2.204 2.147 2.198 52,466 +0.03(+1.38%)
Jan 29, 2008 2.168 2.192 2.162 2.168 58,911 +0.01(+0.28%)
Jan 28, 2008 2.132 2.204 2.132 2.162 44,985 +0.03(+1.40%)
Jan 25, 2008 2.135 2.177 2.091 2.132 50,917 +0.01(+0.56%)
Jan 24, 2008 2.120 2.147 2.111 2.120 45,183 +0.03(+1.43%)
Jan 23, 2008 2.088 2.117 2.043 2.091 95,263 -0.04(-1.68%)
Jan 22, 2008 2.192 2.240 2.085 2.126 46,297 -0.09(-4.14%)
Jan 21, 2008 2.293 2.296 2.207 2.218 38,896 +0.00(+0.00%)
Jan 18, 2008 2.293 2.296 2.207 2.218 38,896 +0.01(+0.38%)
Jan 17, 2008 2.281 2.320 2.207 2.210 149,792 -0.06(-2.50%)
Jan 16, 2008 2.267 2.371 2.237 2.267 91,252 -0.02(-0.78%)
Jan 15, 2008 2.386 2.392 2.284 2.284 78,242 -0.10(-4.25%)
Jan 14, 2008 2.407 2.410 2.386 2.386 81,421 -0.03(-1.23%)
Jan 11, 2008 2.401 2.431 2.389 2.416 37,692 +0.01(+0.50%)
Jan 10, 2008 2.434 2.446 2.404 2.404 32,176 -0.01(-0.49%)
Jan 09, 2008 2.478 2.493 2.401 2.416 49,998 +0.00(+0.12%)
Jan 08, 2008 2.445 2.499 2.413 2.413 53,764 -0.04(-1.70%)
Jan 07, 2008 2.475 2.475 2.425 2.454 50,659 +0.05(+2.11%)
Jan 04, 2008 2.445 2.505 2.404 2.404 28,521 -0.06(-2.42%)
Jan 03, 2008 2.463 2.475 2.460 2.463 33,531 +0.02(+0.73%)
Jan 02, 2008 2.460 2.475 2.401 2.445 53,130 +0.05(+2.07%)
Jan 01, 2008 2.395 2.445 2.386 2.396 0 +0.00(+0.00%)
Dec 31, 2007 2.395 2.445 2.386 2.396 39,473 +0.01(+0.43%)
Dec 28, 2007 2.419 2.460 2.386 2.386 80,901 -0.03(-1.36%)
Dec 27, 2007 2.439 2.442 2.386 2.419 41,998 +0.00(+0.12%)
Dec 26, 2007 2.419 2.462 2.386 2.416 92,352 -0.04(-1.82%)
Dec 24, 2007 2.514 2.514 2.413 2.460 72,562 +0.01(+0.49%)
Dec 21, 2007 2.431 2.514 2.431 2.448 53,744 +0.03(+1.23%)
Dec 20, 2007 2.445 2.475 2.386 2.419 55,578 -0.03(-1.22%)
Dec 19, 2007 2.532 2.532 2.445 2.448 113,745 -0.01(-0.48%)
Dec 18, 2007 2.505 2.571 2.434 2.460 258,414 +0.07(+2.74%)
Dec 17, 2007 2.439 2.454 2.341 2.395 83,104 -0.01(-0.62%)
Dec 14, 2007 2.431 2.517 2.392 2.410 43,899 +0.01(+0.37%)
Dec 13, 2007 2.392 2.487 2.386 2.401 132,741 -0.04(-1.83%)
Dec 12, 2007 2.565 2.565 2.416 2.445 137,368 -0.09(-3.42%)
Dec 11, 2007 2.595 2.595 2.481 2.532 123,409 +0.01(+0.47%)
Dec 10, 2007 2.553 2.592 2.520 2.520 296,519 -0.37(-12.89%)
Dec 07, 2007 2.932 2.932 2.863 2.893 383,396 -0.01(-0.21%)
Dec 06, 2007 2.848 2.908 2.848 2.899 112,749 +0.02(+0.73%)
Dec 05, 2007 2.915 2.920 2.863 2.878 63,119 -0.02(-0.72%)
Dec 04, 2007 2.929 2.929 2.870 2.899 112,082 +0.02(+0.73%)
Dec 03, 2007 2.887 2.967 2.803 2.878 176,758 +0.04(+1.58%)
Nov 30, 2007 2.878 2.908 2.821 2.833 128,486 -0.03(-1.04%)
Nov 29, 2007 2.875 2.908 2.857 2.863 35,553 +0.01(+0.52%)
Nov 28, 2007 2.863 2.958 2.848 2.848 452,525 -0.01(-0.21%)
Nov 27, 2007 2.902 2.902 2.841 2.854 44,667 +0.02(+0.84%)
Nov 26, 2007 2.863 2.943 2.821 2.830 224,540 +0.12(+4.29%)
Nov 23, 2007 2.779 2.779 2.714 2.714 8,885 +0.01(+0.44%)
Nov 21, 2007 2.747 2.812 2.696 2.702 37,025 -0.03(-0.98%)
Nov 20, 2007 2.815 2.848 2.711 2.729 298,373 -0.06(-2.03%)
Nov 19, 2007 2.845 2.845 2.779 2.785 49,613 +0.02(+0.86%)
Nov 16, 2007 2.747 2.830 2.711 2.762 37,380 +0.01(+0.43%)
Nov 15, 2007 2.774 2.845 2.750 2.750 55,635 -0.05(-1.91%)
Nov 14, 2007 2.848 2.848 2.785 2.803 70,050 +0.01(+0.43%)
Nov 13, 2007 2.833 2.848 2.782 2.791 194,902 -0.03(-1.06%)
Nov 12, 2007 2.827 2.827 2.708 2.821 144,427 +0.13(+4.65%)
Nov 09, 2007 2.762 2.762 2.693 2.696 187,421 -0.05(-1.74%)
Nov 08, 2007 2.797 2.863 2.687 2.744 224,648 -0.04(-1.29%)
Nov 07, 2007 2.967 2.967 2.759 2.779 278,640 -0.20(-6.71%)
Nov 06, 2007 2.979 2.994 2.931 2.979 700,454 +0.00(+0.00%)
Nov 05, 2007 3.027 3.027 2.944 2.979 202,352 -0.05(-1.52%)
Nov 02, 2007 3.310 3.310 2.982 3.025 409,135 -0.31(-9.35%)
Nov 01, 2007 3.445 3.466 3.337 3.337 44,915 -0.15(-4.20%)
Oct 31, 2007 3.576 3.576 3.480 3.483 22,928 -0.06(-1.77%)
Oct 30, 2007 3.549 3.549 3.489 3.546 74,943 +0.09(+2.68%)
Oct 29, 2007 3.638 3.638 3.447 3.453 67,371 -0.20(-5.39%)
Oct 26, 2007 3.787 3.787 3.436 3.650 73,061 +0.00(+0.00%)
Oct 25, 2007 3.659 3.728 3.462 3.650 87,014 +0.10(+2.79%)
Oct 24, 2007 3.361 3.573 3.361 3.551 63,730 +0.13(+3.73%)
Oct 23, 2007 3.325 3.430 3.280 3.424 82,873 +0.08(+2.50%)
Oct 22, 2007 3.194 3.340 3.072 3.340 76,787 +0.13(+3.99%)
Oct 19, 2007 3.337 3.370 3.131 3.212 62,395 -0.16(-4.69%)
Oct 18, 2007 3.603 3.603 3.298 3.370 116,032 -0.21(-5.82%)
Oct 17, 2007 3.635 3.638 3.578 3.578 51,906 -0.03(-0.85%)
Oct 16, 2007 3.787 3.787 3.609 3.609 39,785 -0.19(-5.01%)
Oct 15, 2007 3.877 3.877 3.787 3.799 37,602 -0.13(-3.19%)
Oct 12, 2007 3.743 4.026 3.743 3.925 52,225 +0.17(+4.53%)
Oct 11, 2007 3.740 3.865 3.728 3.755 50,280 -0.10(-2.70%)
Oct 10, 2007 3.877 3.882 3.847 3.859 46,025 -0.02(-0.46%)
Oct 09, 2007 3.895 3.895 3.877 3.877 20,524 -0.02(-0.41%)
Oct 08, 2007 3.895 3.895 3.877 3.893 23,679 -0.00(-0.12%)
Oct 05, 2007 3.922 3.949 3.895 3.898 57,295 -0.00(-0.12%)
Oct 04, 2007 3.898 3.922 3.895 3.903 35,456 -0.01(-0.26%)
Oct 03, 2007 3.892 3.920 3.892 3.913 26,567 +0.02(+0.46%)
Oct 02, 2007 3.932 3.932 3.892 3.895 54,871 -0.04(-0.94%)
Oct 01, 2007 3.895 3.969 3.895 3.932 23,411 +0.02(+0.56%)
Sep 28, 2007 3.969 3.981 3.895 3.910 43,306 -0.03(-0.76%)
Sep 27, 2007 4.062 4.095 3.937 3.940 14,737 -0.06(-1.49%)
Sep 26, 2007 3.898 4.306 3.898 3.999 71,455 +0.09(+2.37%)
Sep 25, 2007 3.877 3.920 3.877 3.907 57,057 +0.02(+0.46%)
Sep 24, 2007 4.175 4.193 3.847 3.889 177,807 -0.58(-12.95%)
Sep 21, 2007 4.324 4.473 4.269 4.467 82,410 +0.01(+0.20%)
Sep 20, 2007 4.426 4.467 4.381 4.458 92,292 +0.11(+2.54%)
Sep 19, 2007 4.399 4.399 4.311 4.348 14,418 +0.00(+0.10%)
Sep 18, 2007 4.265 4.414 4.250 4.344 37,136 +0.09(+2.00%)
Sep 17, 2007 4.223 4.324 4.211 4.259 14,586 +0.09(+2.15%)
Sep 14, 2007 4.324 4.324 4.029 4.169 18,365 +0.07(+1.72%)
Sep 13, 2007 4.142 4.142 4.099 4.099 9,435 +0.11(+2.87%)
Sep 12, 2007 4.026 4.145 3.922 3.984 27,177 -0.08(-1.98%)
Sep 11, 2007 4.062 4.127 4.059 4.065 13,077 -0.10(-2.29%)
Sep 10, 2007 4.232 4.232 4.119 4.160 31,989 -0.10(-2.31%)
Sep 07, 2007 4.324 4.324 4.216 4.259 10,344 -0.06(-1.31%)
Sep 06, 2007 4.259 4.324 4.259 4.315 13,117 +0.02(+0.49%)
Sep 05, 2007 4.345 4.378 4.286 4.294 25,296 -0.11(-2.57%)
Sep 04, 2007 4.429 4.429 4.357 4.408 30,131 +0.01(+0.20%)
Aug 31, 2007 4.339 4.399 4.235 4.399 52,279 +0.06(+1.37%)
Aug 30, 2007 4.238 4.339 4.223 4.339 22,965 +0.07(+1.62%)
Aug 29, 2007 4.314 4.315 4.193 4.270 11,182 -0.10(-2.27%)
Aug 28, 2007 4.247 4.429 4.247 4.369 31,452 +0.04(+1.03%)
Aug 27, 2007 4.473 4.473 4.104 4.324 62,120 -0.02(-0.39%)
Aug 24, 2007 3.951 4.473 3.892 4.341 121,763 +0.36(+9.12%)
Aug 23, 2007 3.951 3.978 3.951 3.978 4,157 +0.02(+0.45%)
Aug 22, 2007 4.121 4.121 3.954 3.960 15,531 -0.01(-0.23%)
Aug 21, 2007 3.925 4.130 3.892 3.969 18,982 -0.07(-1.77%)
Aug 20, 2007 3.922 4.041 3.922 4.041 12,101 +0.07(+1.80%)
Aug 17, 2007 4.145 4.145 3.802 3.969 27,170 +0.12(+3.18%)
Aug 16, 2007 4.026 4.026 3.802 3.847 26,235 -0.10(-2.64%)
Aug 15, 2007 3.972 3.979 3.951 3.951 7,440 -0.12(-2.93%)
Aug 14, 2007 4.145 4.145 4.002 4.071 9,244 -0.07(-1.73%)
Aug 13, 2007 3.972 4.142 3.883 4.142 43,279 +0.08(+1.91%)
Aug 10, 2007 4.250 4.250 3.907 4.065 40,546 -0.18(-4.35%)
Aug 09, 2007 4.023 4.450 3.981 4.250 62,633 +0.15(+3.71%)
Aug 08, 2007 4.175 4.175 3.957 4.098 10,706 +0.11(+2.77%)
Aug 07, 2007 3.880 3.987 3.880 3.987 8,446 +0.05(+1.21%)
Aug 06, 2007 4.175 4.175 3.886 3.940 18,713 -0.09(-2.29%)
Aug 03, 2007 4.032 4.124 3.981 4.032 18,428 -0.00(-0.07%)
Aug 02, 2007 3.972 4.035 3.925 4.035 12,832 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.