Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.450 -0.010 (-0.41%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.879 1.912 1.879 1.912 14,966 +0.06(+3.39%)
Jul 30, 2009 1.864 1.906 1.840 1.849 68,940 -0.07(-3.43%)
Jul 29, 2009 1.986 2.010 1.885 1.914 41,844 -0.07(-3.61%)
Jul 28, 2009 1.852 2.010 1.852 1.986 58,762 +0.10(+5.22%)
Jul 27, 2009 1.889 1.923 1.873 1.888 21,910 +0.00(+0.00%)
Jul 24, 2009 1.867 1.888 1.855 1.888 31,847 +0.04(+2.27%)
Jul 23, 2009 1.852 1.885 1.840 1.846 51,390 -0.05(-2.68%)
Jul 22, 2009 1.846 1.912 1.846 1.897 11,704 +0.05(+2.58%)
Jul 21, 2009 1.915 1.931 1.849 1.849 21,735 -0.07(-3.43%)
Jul 20, 2009 1.864 1.941 1.864 1.915 69,098 +0.05(+2.89%)
Jul 17, 2009 1.853 1.864 1.819 1.861 8,102 +0.02(+0.97%)
Jul 16, 2009 1.840 1.843 1.834 1.843 28,422 +0.00(+0.16%)
Jul 15, 2009 1.855 1.867 1.817 1.840 23,882 +0.04(+2.43%)
Jul 14, 2009 1.798 1.801 1.783 1.796 6,361 +0.01(+0.74%)
Jul 13, 2009 1.855 1.858 1.780 1.783 7,811 -0.01(-0.67%)
Jul 10, 2009 1.786 1.795 1.786 1.795 20,456 +0.00(+0.00%)
Jul 09, 2009 1.833 1.833 1.778 1.795 18,079 -0.05(-2.75%)
Jul 08, 2009 1.849 1.858 1.841 1.846 40,090 -0.00(-0.16%)
Jul 07, 2009 1.816 1.860 1.816 1.849 18,414 +0.06(+3.17%)
Jul 06, 2009 1.822 1.822 1.792 1.792 23,938 -0.04(-1.96%)
Jul 02, 2009 1.801 1.852 1.801 1.828 29,309 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.