Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.465
+0.003 (+0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.385
2.403
2.385
2.389
34,067
-0.01(-0.32%)
Jul 28, 2016
2.403
2.412
2.385
2.397
48,263
-0.01(-0.32%)
Jul 27, 2016
2.412
2.414
2.397
2.404
34,984
+0.01(+0.32%)
Jul 26, 2016
2.389
2.412
2.389
2.397
36,502
+0.01(+0.48%)
Jul 25, 2016
2.393
2.401
2.385
2.385
54,634
-0.00(-0.16%)
Jul 22, 2016
2.385
2.397
2.385
2.389
20,393
+0.00(+0.16%)
Jul 21, 2016
2.385
2.397
2.385
2.385
17,936
-0.01(-0.48%)
Jul 20, 2016
2.370
2.408
2.370
2.397
166,904
+0.00(+0.16%)
Jul 19, 2016
2.385
2.400
2.366
2.393
28,961
-0.00(-0.16%)
Jul 18, 2016
2.385
2.425
2.374
2.397
160,415
+0.00(+0.16%)
Jul 15, 2016
2.400
2.400
2.385
2.393
16,538
+0.01(+0.32%)
Jul 14, 2016
2.398
2.448
2.385
2.385
50,935
+0.01(+0.49%)
Jul 13, 2016
2.393
2.462
2.354
2.373
74,355
-0.02(-0.80%)
Jul 12, 2016
2.389
2.424
2.347
2.393
169,088
+0.03(+1.30%)
Jul 11, 2016
2.362
2.404
2.354
2.362
112,391
+0.00(+0.16%)
Jul 08, 2016
2.385
2.389
2.339
2.358
64,874
-0.03(-1.29%)
Jul 07, 2016
2.335
2.450
2.335
2.389
61,115
+0.04(+1.64%)
Jul 05, 2016
2.347
2.381
2.323
2.350
50,272
-0.00(-0.16%)
Jul 01, 2016
2.323
2.354
2.354
2.354
74,087
+0.00(+0.16%)
Jun 30, 2016
2.362
2.385
2.320
2.350
58,068
-0.03(-1.13%)
Jun 29, 2016
2.339
2.400
2.309
2.377
147,501
+0.07(+3.17%)
Jun 28, 2016
2.285
2.343
2.262
2.304
136,510
+0.06(+2.74%)
Jun 27, 2016
2.254
2.285
2.231
2.243
49,154
+0.01(+0.34%)
Jun 24, 2016
2.281
2.341
2.235
2.235
124,994
-0.15(-6.14%)
Jun 23, 2016
2.369
2.403
2.354
2.381
48,216
+0.03(+1.48%)
Jun 22, 2016
2.385
2.389
2.323
2.347
178,277
-0.04(-1.61%)
Jun 21, 2016
2.400
2.412
2.366
2.385
18,176
+0.03(+1.14%)
Jun 20, 2016
2.373
2.404
2.354
2.358
56,844
+0.00(+0.00%)
Jun 17, 2016
2.362
2.402
2.350
2.358
86,793
-0.02(-0.97%)
Jun 16, 2016
2.385
2.400
2.381
2.381
27,674
-0.02(-0.96%)
Jun 15, 2016
2.420
2.435
2.404
2.404
24,693
-0.00(-0.16%)
Jun 14, 2016
2.435
2.464
2.385
2.408
104,192
-0.05(-2.03%)
Jun 13, 2016
2.462
2.558
2.435
2.458
277,632
-0.00(-0.16%)
Jun 10, 2016
2.423
2.481
2.423
2.462
115,110
-0.00(-0.16%)
Jun 09, 2016
2.435
2.487
2.435
2.466
52,037
+0.02(+0.63%)
Jun 08, 2016
2.494
2.494
2.439
2.450
74,994
-0.00(-0.16%)
Jun 07, 2016
2.439
2.493
2.439
2.454
15,017
+0.00(+0.16%)
Jun 06, 2016
2.423
2.474
2.423
2.450
100,361
+0.01(+0.47%)
Jun 03, 2016
2.427
2.470
2.427
2.439
41,813
-0.02(-0.63%)
Jun 02, 2016
2.404
2.500
2.404
2.454
72,644
+0.03(+1.11%)
Jun 01, 2016
2.435
2.466
2.427
2.427
69,072
-0.07(-2.77%)
May 31, 2016
2.489
2.500
2.427
2.497
86,305
+0.02(+0.62%)
May 27, 2016
2.512
2.481
2.481
2.481
29,115
-0.02(-0.62%)
May 26, 2016
2.462
2.516
2.462
2.497
56,033
+0.03(+1.41%)
May 25, 2016
2.485
2.524
2.447
2.462
152,177
+0.00(+0.18%)
May 24, 2016
2.404
2.516
2.404
2.458
308,962
+0.04(+1.73%)
May 23, 2016
2.481
2.504
2.415
2.416
142,003
-0.06(-2.48%)
May 20, 2016
2.462
2.520
2.458
2.477
243,349
+0.01(+0.47%)
May 19, 2016
2.485
2.585
2.381
2.466
409,294
-0.02(-0.93%)
May 18, 2016
2.462
2.550
2.462
2.489
172,901
+0.01(+0.47%)
May 17, 2016
2.477
2.527
2.458
2.477
279,428
-0.01(-0.31%)
May 16, 2016
2.474
2.550
2.470
2.485
130,622
+0.01(+0.47%)
May 13, 2016
2.454
2.527
2.427
2.474
240,113
-0.00(-0.16%)
May 12, 2016
2.462
2.527
2.447
2.477
78,444
+0.03(+1.42%)
May 11, 2016
2.435
2.504
2.435
2.443
34,272
-0.02(-0.78%)
May 10, 2016
2.458
2.527
2.435
2.462
82,023
+0.04(+1.59%)
May 09, 2016
2.550
2.550
2.423
2.423
204,059
-0.11(-4.26%)
May 06, 2016
2.527
2.600
2.520
2.531
123,962
+0.01(+0.46%)
May 05, 2016
2.554
2.635
2.524
2.520
258,018
-0.02(-0.91%)
May 04, 2016
2.604
2.658
2.543
2.543
157,239
-0.05(-2.07%)
May 03, 2016
2.627
2.628
2.577
2.597
146,326
-0.05(-1.75%)
May 02, 2016
2.612
2.650
2.612
2.643
159,997
+0.03(+1.03%)
Apr 29, 2016
2.616
2.624
2.600
2.616
101,437
-0.04(-1.45%)
Apr 28, 2016
2.627
2.658
2.627
2.654
28,444
+0.00(+0.00%)
Apr 27, 2016
2.643
2.666
2.635
2.654
68,027
+0.02(+0.58%)
Apr 26, 2016
2.635
2.674
2.618
2.639
87,989
-0.00(-0.15%)
Apr 25, 2016
2.643
2.662
2.616
2.643
129,725
-0.01(-0.43%)
Apr 22, 2016
2.643
2.689
2.627
2.654
144,561
+0.03(+1.32%)
Apr 21, 2016
2.643
2.678
2.616
2.620
75,275
-0.04(-1.59%)
Apr 20, 2016
2.654
2.693
2.624
2.662
228,014
+0.05(+1.76%)
Apr 19, 2016
2.585
2.639
2.570
2.616
85,720
+0.02(+0.59%)
Apr 18, 2016
2.600
2.631
2.562
2.600
427,338
+0.01(+0.45%)
Apr 15, 2016
2.616
2.638
2.554
2.589
162,274
-0.04(-1.46%)
Apr 14, 2016
2.627
2.675
2.608
2.627
89,273
+0.03(+1.04%)
Apr 13, 2016
2.581
2.685
2.577
2.600
343,806
+0.00(+0.00%)
Apr 12, 2016
2.589
2.665
2.547
2.600
348,631
-0.00(-0.15%)
Apr 11, 2016
2.620
2.689
2.604
2.604
331,204
-0.01(-0.30%)
Apr 08, 2016
2.654
2.754
2.604
2.612
306,178
-0.04(-1.45%)
Apr 07, 2016
2.620
2.724
2.604
2.650
294,386
-0.00(-0.15%)
Apr 06, 2016
2.731
2.731
2.627
2.654
188,602
-0.06(-2.26%)
Apr 05, 2016
2.716
2.732
2.693
2.716
40,677
+0.00(+0.14%)
Apr 04, 2016
2.731
2.731
2.677
2.712
195,434
+0.01(+0.28%)
Apr 01, 2016
2.693
2.735
2.670
2.704
93,654
+0.01(+0.29%)
Mar 31, 2016
2.697
2.704
2.654
2.697
58,846
+0.02(+0.72%)
Mar 30, 2016
2.693
2.708
2.635
2.677
104,299
-0.02(-0.85%)
Mar 29, 2016
2.654
2.705
2.641
2.700
115,368
+0.03(+1.30%)
Mar 28, 2016
2.639
2.674
2.616
2.666
115,885
+0.03(+1.09%)
Mar 24, 2016
2.700
2.637
2.637
2.637
295,569
-0.08(-3.04%)
Mar 23, 2016
2.797
2.804
2.693
2.720
233,765
-0.07(-2.35%)
Mar 22, 2016
2.731
2.820
2.642
2.785
470,171
+0.00(+0.00%)
Mar 21, 2016
3.247
3.266
2.743
2.785
1,906,261
-0.28(-9.27%)
Mar 18, 2016
3.062
3.139
3.020
3.070
483,818
+0.05(+1.66%)
Mar 17, 2016
2.962
3.058
2.927
3.020
497,261
+0.08(+2.61%)
Mar 16, 2016
3.004
3.004
2.800
2.943
312,983
+0.02(+0.53%)
Mar 15, 2016
2.877
3.039
2.874
2.927
572,843
+0.07(+2.42%)
Mar 14, 2016
2.766
2.877
2.709
2.858
368,918
+0.11(+4.06%)
Mar 11, 2016
2.774
2.781
2.712
2.747
153,194
+0.01(+0.28%)
Mar 10, 2016
2.720
2.750
2.674
2.739
52,594
+0.01(+0.42%)
Mar 09, 2016
2.750
2.768
2.643
2.727
56,316
+0.03(+1.29%)
Mar 08, 2016
2.754
2.774
2.651
2.693
107,476
-0.05(-2.00%)
Mar 07, 2016
2.789
2.797
2.597
2.748
129,218
-0.05(-1.62%)
Mar 04, 2016
2.827
2.870
2.774
2.793
84,857
+0.00(+0.00%)
Mar 03, 2016
2.770
2.911
2.769
2.793
174,003
+0.04(+1.54%)
Mar 02, 2016
2.646
2.762
2.643
2.750
74,355
+0.15(+5.61%)
Mar 01, 2016
2.597
2.674
2.558
2.604
88,075
+0.07(+2.58%)
Feb 29, 2016
2.527
2.597
2.527
2.539
45,055
+0.03(+1.23%)
Feb 26, 2016
2.647
2.647
2.503
2.508
102,198
+0.04(+1.72%)
Feb 25, 2016
2.531
2.545
2.412
2.466
172,108
-0.19(-7.24%)
Feb 24, 2016
2.824
2.831
2.554
2.658
216,301
-0.14(-5.08%)
Feb 23, 2016
2.727
2.827
2.635
2.800
171,157
+0.11(+4.00%)
Feb 22, 2016
2.577
2.735
2.444
2.693
172,763
+0.17(+6.54%)
Feb 19, 2016
2.427
2.558
2.347
2.527
165,968
+0.02(+0.77%)
Feb 18, 2016
2.300
2.565
2.289
2.508
484,978
+0.23(+10.14%)
Feb 17, 2016
2.154
2.285
2.116
2.277
258,835
+0.17(+7.83%)
Feb 16, 2016
2.131
2.154
2.023
2.112
116,486
+0.11(+5.58%)
Feb 12, 2016
1.923
2.000
2.000
2.000
91,244
+0.10(+5.05%)
Feb 11, 2016
1.923
1.952
1.904
1.904
56,023
-0.09(-4.44%)
Feb 10, 2016
2.027
2.077
1.989
1.993
79,244
-0.04(-1.78%)
Feb 09, 2016
2.027
2.046
2.027
2.029
25,241
-0.03(-1.24%)
Feb 08, 2016
2.081
2.134
2.039
2.054
71,191
-0.03(-1.33%)
Feb 05, 2016
2.127
2.127
2.070
2.082
33,825
-0.03(-1.42%)
Feb 04, 2016
2.077
2.120
2.077
2.112
29,260
+0.05(+2.43%)
Feb 03, 2016
2.100
2.104
2.037
2.062
45,346
-0.02(-1.11%)
Feb 02, 2016
2.112
2.112
2.058
2.085
27,474
-0.03(-1.45%)
Feb 01, 2016
2.097
2.154
2.085
2.116
29,866
+0.01(+0.37%)
Jan 29, 2016
2.062
2.127
2.027
2.108
124,508
+0.04(+1.86%)
Jan 28, 2016
2.031
2.175
2.028
2.070
128,945
+0.03(+1.70%)
Jan 27, 2016
2.070
2.073
1.993
2.035
63,631
-0.02(-0.94%)
Jan 26, 2016
2.031
2.070
2.031
2.054
57,429
+0.04(+2.10%)
Jan 25, 2016
1.985
2.066
1.962
2.012
84,885
+0.00(+0.00%)
Jan 22, 2016
2.072
2.072
1.985
2.012
55,365
+0.06(+2.95%)
Jan 21, 2016
1.912
2.016
1.912
1.954
137,875
+0.06(+3.04%)
Jan 20, 2016
1.923
1.956
1.816
1.896
205,151
-0.07(-3.50%)
Jan 19, 2016
2.039
2.116
1.958
1.965
143,812
-0.05(-2.69%)
Jan 15, 2016
2.054
2.020
2.020
2.020
95,923
-0.12(-5.41%)
Jan 14, 2016
2.162
2.162
1.977
2.135
233,882
-0.04(-1.77%)
Jan 13, 2016
2.239
2.262
2.139
2.173
127,141
-0.05(-2.24%)
Jan 12, 2016
2.260
2.300
2.217
2.223
112,092
-0.02(-0.70%)
Jan 11, 2016
2.308
2.326
2.193
2.239
166,956
-0.07(-3.10%)
Jan 08, 2016
2.347
2.426
2.308
2.310
76,359
-0.01(-0.56%)
Jan 07, 2016
2.512
2.566
2.323
2.323
234,914
-0.22(-8.49%)
Jan 06, 2016
2.562
2.616
2.539
2.539
162,599
-0.05(-1.93%)
Jan 05, 2016
2.593
2.593
2.581
2.589
25,309
-0.00(-0.15%)
Jan 04, 2016
2.570
2.597
2.539
2.593
134,610
+0.05(+1.83%)
Dec 31, 2015
2.554
2.546
2.546
2.546
104,502
-0.01(-0.47%)
Dec 30, 2015
2.577
2.612
2.558
2.558
77,360
-0.04(-1.63%)
Dec 29, 2015
2.616
2.660
2.566
2.600
59,134
+0.03(+1.20%)
Dec 28, 2015
2.622
2.622
2.570
2.570
37,507
-0.05(-1.87%)
Dec 24, 2015
2.630
2.619
2.619
2.619
39,661
+0.01(+0.23%)
Dec 23, 2015
2.649
2.656
2.592
2.612
87,020
-0.01(-0.51%)
Dec 22, 2015
2.532
2.630
2.483
2.626
100,345
+0.11(+4.17%)
Dec 21, 2015
2.551
2.611
2.517
2.521
102,144
-0.03(-1.03%)
Dec 18, 2015
2.619
2.619
2.540
2.547
76,149
-0.06(-2.31%)
Dec 17, 2015
2.536
2.630
2.536
2.607
169,265
+0.09(+3.43%)
Dec 16, 2015
2.461
2.528
2.434
2.521
109,291
+0.10(+4.03%)
Dec 15, 2015
2.416
2.439
2.356
2.423
161,742
-0.00(-0.15%)
Dec 14, 2015
2.449
2.472
2.423
2.427
75,050
-0.02(-0.92%)
Dec 11, 2015
2.453
2.513
2.423
2.449
128,129
-0.05(-1.95%)
Dec 10, 2015
2.502
2.528
2.495
2.498
95,580
-0.00(-0.15%)
Dec 09, 2015
2.540
2.641
2.498
2.502
348,251
-0.05(-2.06%)
Dec 08, 2015
2.506
2.624
2.498
2.555
85,516
+0.01(+0.44%)
Dec 07, 2015
2.592
2.592
2.543
2.543
76,868
-0.08(-3.01%)
Dec 04, 2015
2.622
2.626
2.600
2.622
43,794
+0.01(+0.43%)
Dec 03, 2015
2.619
2.619
2.600
2.611
49,352
+0.00(+0.00%)
Dec 02, 2015
2.615
2.636
2.607
2.611
56,185
-0.00(-0.14%)
Dec 01, 2015
2.667
2.667
2.596
2.615
64,836
-0.03(-1.00%)
Nov 30, 2015
2.641
2.667
2.603
2.641
63,175
+0.01(+0.21%)
Nov 27, 2015
2.652
2.675
2.630
2.635
13,447
-0.02(-0.78%)
Nov 25, 2015
2.588
2.656
2.656
2.656
204,427
+0.05(+1.87%)
Nov 24, 2015
2.581
2.645
2.566
2.607
43,510
+0.02(+0.87%)
Nov 23, 2015
2.570
2.595
2.566
2.585
78,997
+0.03(+1.03%)
Nov 20, 2015
2.506
2.570
2.506
2.558
105,248
+0.06(+2.41%)
Nov 19, 2015
2.517
2.566
2.480
2.498
55,674
-0.04(-1.48%)
Nov 18, 2015
2.536
2.566
2.536
2.536
36,211
+0.00(+0.00%)
Nov 17, 2015
2.588
2.588
2.517
2.536
42,296
-0.04(-1.60%)
Nov 16, 2015
2.510
2.615
2.498
2.577
77,381
+0.08(+3.00%)
Nov 13, 2015
2.630
2.638
2.495
2.502
234,035
-0.14(-5.13%)
Nov 12, 2015
2.641
2.686
2.637
2.637
22,417
-0.00(-0.14%)
Nov 11, 2015
2.641
2.694
2.637
2.641
87,653
-0.01(-0.42%)
Nov 10, 2015
2.667
2.731
2.637
2.652
103,172
-0.03(-1.12%)
Nov 09, 2015
2.686
2.705
2.671
2.682
69,020
-0.01(-0.28%)
Nov 06, 2015
2.697
2.716
2.682
2.690
20,685
-0.00(-0.14%)
Nov 05, 2015
2.727
2.761
2.686
2.694
48,873
-0.03(-0.97%)
Nov 04, 2015
2.739
2.739
2.702
2.720
51,357
-0.03(-1.23%)
Nov 03, 2015
2.686
2.800
2.679
2.754
84,757
+0.08(+2.95%)
Nov 02, 2015
2.679
2.705
2.675
2.675
37,371
-0.02(-0.84%)
Oct 30, 2015
2.701
2.712
2.686
2.697
54,766
-0.00(-0.14%)
Oct 29, 2015
2.701
2.746
2.701
2.701
43,070
-0.01(-0.28%)
Oct 28, 2015
2.705
2.709
2.694
2.709
71,041
+0.02(+0.70%)
Oct 27, 2015
2.739
2.754
2.690
2.690
84,206
-0.04(-1.51%)
Oct 26, 2015
2.750
2.791
2.697
2.731
59,465
-0.04(-1.49%)
Oct 23, 2015
2.780
2.799
2.767
2.773
36,757
+0.01(+0.27%)
Oct 22, 2015
2.731
2.799
2.705
2.765
276,547
+0.04(+1.52%)
Oct 21, 2015
2.727
2.734
2.716
2.724
25,108
+0.02(+0.69%)
Oct 20, 2015
2.686
2.724
2.675
2.705
75,909
+0.03(+1.12%)
Oct 19, 2015
2.720
2.761
2.671
2.675
201,297
-0.08(-2.87%)
Oct 16, 2015
2.745
2.795
2.742
2.754
58,682
+0.00(+0.00%)
Oct 15, 2015
2.742
2.773
2.725
2.754
47,037
+0.00(+0.14%)
Oct 14, 2015
2.799
2.799
2.750
2.750
20,118
-0.07(-2.40%)
Oct 13, 2015
2.799
2.818
2.761
2.818
67,463
+0.03(+1.21%)
Oct 12, 2015
2.851
2.851
2.784
2.784
24,148
-0.02(-0.67%)
Oct 09, 2015
2.773
2.818
2.750
2.803
47,438
+0.04(+1.36%)
Oct 08, 2015
2.709
2.776
2.703
2.765
56,092
+0.07(+2.51%)
Oct 07, 2015
2.664
2.712
2.664
2.697
74,938
+0.04(+1.56%)
Oct 06, 2015
2.675
2.720
2.647
2.656
67,176
-0.02(-0.56%)
Oct 05, 2015
2.682
2.701
2.667
2.671
126,952
+0.02(+0.57%)
Oct 02, 2015
2.615
2.716
2.611
2.656
132,979
-0.01(-0.42%)
Oct 01, 2015
2.656
2.697
2.652
2.667
54,311
+0.03(+1.28%)
Sep 30, 2015
2.645
2.716
2.630
2.634
86,019
+0.00(+0.14%)
Sep 29, 2015
2.709
2.721
2.613
2.630
330,579
-0.10(-3.58%)
Sep 28, 2015
2.840
2.866
2.712
2.727
302,228
-0.12(-4.22%)
Sep 25, 2015
2.821
2.855
2.739
2.848
353,596
+0.03(+1.20%)
Sep 24, 2015
2.818
2.945
2.765
2.814
240,511
-0.03(-1.19%)
Sep 23, 2015
2.870
2.912
2.818
2.848
138,350
-0.06(-1.94%)
Sep 22, 2015
2.897
2.912
2.818
2.904
140,315
-0.01(-0.19%)
Sep 21, 2015
2.912
2.919
2.897
2.910
132,705
+0.02(+0.58%)
Sep 18, 2015
2.998
3.002
2.880
2.893
131,704
-0.03(-0.94%)
Sep 17, 2015
2.893
2.949
2.893
2.920
62,810
+0.00(+0.04%)
Sep 16, 2015
2.885
2.953
2.885
2.919
53,715
+0.01(+0.39%)
Sep 15, 2015
2.960
2.964
2.885
2.908
76,261
-0.02(-0.77%)
Sep 14, 2015
2.919
2.966
2.908
2.930
61,011
+0.05(+1.83%)
Sep 11, 2015
2.859
2.912
2.859
2.878
62,613
-0.02(-0.52%)
Sep 10, 2015
2.994
3.054
2.881
2.893
131,781
-0.08(-2.78%)
Sep 09, 2015
3.126
3.126
2.975
2.975
51,021
-0.10(-3.30%)
Sep 08, 2015
3.032
3.111
2.994
3.077
83,762
+0.08(+2.50%)
Sep 04, 2015
3.099
3.002
3.002
3.002
43,121
-0.10(-3.15%)
Sep 03, 2015
3.133
3.133
3.062
3.099
82,314
+0.01(+0.24%)
Sep 02, 2015
2.979
3.092
2.949
3.092
106,273
+0.13(+4.44%)
Sep 01, 2015
3.017
3.018
2.912
2.960
161,303
-0.04(-1.38%)
Aug 31, 2015
3.005
3.084
3.002
3.002
120,678
-0.01(-0.37%)
Aug 28, 2015
3.066
3.073
3.009
3.013
105,123
-0.05(-1.47%)
Aug 27, 2015
3.028
3.148
3.028
3.058
115,336
+0.09(+2.93%)
Aug 26, 2015
2.987
3.043
2.960
2.971
74,656
-0.02(-0.65%)
Aug 25, 2015
3.069
3.069
2.893
2.990
269,975
+0.17(+5.85%)
Aug 24, 2015
2.543
2.915
2.543
2.825
449,299
-0.13(-4.33%)
Aug 21, 2015
3.118
3.340
2.938
2.953
402,078
-0.22(-6.98%)
Aug 20, 2015
3.227
3.287
3.159
3.175
181,211
-0.06(-1.74%)
Aug 19, 2015
3.359
3.449
3.231
3.231
565,099
-0.16(-4.66%)
Aug 18, 2015
3.531
3.550
3.370
3.389
189,053
-0.15(-4.25%)
Aug 17, 2015
3.516
3.543
3.383
3.539
178,826
-0.00(-0.11%)
Aug 14, 2015
3.411
3.569
3.385
3.543
437,850
+0.11(+3.29%)
Aug 13, 2015
3.464
3.625
3.336
3.430
409,257
-0.03(-0.98%)
Aug 12, 2015
3.407
3.464
3.291
3.464
244,671
+0.04(+1.21%)
Aug 11, 2015
3.569
3.580
3.423
3.423
163,276
-0.15(-4.10%)
Aug 10, 2015
3.618
3.628
3.546
3.569
67,397
+0.01(+0.21%)
Aug 07, 2015
3.625
3.663
3.539
3.561
110,750
-0.06(-1.76%)
Aug 06, 2015
3.637
3.659
3.625
3.625
41,455
-0.02(-0.62%)
Aug 05, 2015
3.663
3.700
3.643
3.648
63,465
-0.02(-0.51%)
Aug 04, 2015
3.685
3.719
3.648
3.667
110,146
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.