Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.882 2.897 2.871 2.882 24,188 +0.00(+0.00%)
Jul 28, 2017 2.902 2.928 2.882 2.882 23,144 -0.01(-0.27%)
Jul 27, 2017 2.906 2.918 2.867 2.890 41,641 -0.03(-1.08%)
Jul 26, 2017 2.898 2.922 2.884 2.922 67,207 +0.02(+0.54%)
Jul 25, 2017 2.894 2.906 2.888 2.906 11,293 -0.00(-0.13%)
Jul 24, 2017 2.886 2.922 2.867 2.910 51,027 +0.00(+0.13%)
Jul 21, 2017 2.879 2.906 2.867 2.906 46,214 +0.01(+0.27%)
Jul 20, 2017 2.914 2.914 2.878 2.898 15,507 -0.02(-0.81%)
Jul 19, 2017 2.871 2.922 2.863 2.922 40,441 +0.04(+1.50%)
Jul 18, 2017 2.897 2.897 2.875 2.879 29,881 +0.01(+0.27%)
Jul 17, 2017 2.882 2.906 2.836 2.871 44,200 -0.03(-0.95%)
Jul 14, 2017 2.879 2.907 2.863 2.898 29,135 +0.01(+0.27%)
Jul 13, 2017 2.894 2.899 2.851 2.890 61,803 -0.00(-0.14%)
Jul 12, 2017 2.930 2.930 2.839 2.894 49,260 +0.00(+0.00%)
Jul 11, 2017 2.851 2.922 2.831 2.894 70,194 +0.04(+1.38%)
Jul 10, 2017 2.855 2.863 2.843 2.855 33,765 +0.00(+0.00%)
Jul 07, 2017 2.835 2.864 2.828 2.855 31,908 +0.02(+0.83%)
Jul 06, 2017 2.839 2.839 2.827 2.831 4,316 +0.00(+0.00%)
Jul 05, 2017 2.828 2.843 2.822 2.831 175,197 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.