Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.100 3.230 3.100 3.212 40,296 +0.14(+4.49%)
Jul 28, 2022 3.078 3.078 3.028 3.074 32,135 +0.07(+2.49%)
Jul 27, 2022 3.021 3.115 2.963 2.999 66,370 -0.01(-0.45%)
Jul 26, 2022 3.014 3.014 2.963 3.013 6,372 +0.02(+0.70%)
Jul 25, 2022 2.985 3.003 2.942 2.992 54,150 -0.01(-0.36%)
Jul 22, 2022 2.992 3.021 2.970 3.003 7,677 +0.04(+1.36%)
Jul 21, 2022 2.956 3.014 2.949 2.962 15,998 -0.02(-0.51%)
Jul 20, 2022 2.970 3.006 2.956 2.978 19,209 -0.01(-0.24%)
Jul 19, 2022 2.942 2.999 2.942 2.985 30,698 +0.06(+2.05%)
Jul 18, 2022 2.978 2.978 2.925 2.925 12,226 +0.03(+1.17%)
Jul 15, 2022 2.884 2.985 2.884 2.891 37,139 +0.01(+0.25%)
Jul 14, 2022 2.992 2.992 2.848 2.884 14,292 -0.01(-0.50%)
Jul 13, 2022 2.891 2.963 2.869 2.898 42,180 +0.01(+0.50%)
Jul 12, 2022 2.905 3.028 2.884 2.884 56,395 -0.06(-2.20%)
Jul 11, 2022 2.970 2.970 2.891 2.949 10,839 -0.01(-0.29%)
Jul 08, 2022 2.920 2.970 2.905 2.957 34,468 +0.07(+2.55%)
Jul 07, 2022 2.884 2.913 2.869 2.884 41,137 -0.02(-0.74%)
Jul 06, 2022 2.884 2.919 2.869 2.905 31,616 +0.02(+0.75%)
Jul 05, 2022 2.905 2.918 2.862 2.884 14,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.