Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.600 3.619 3.569 3.575 11,651 +0.01(+0.35%)
Sep 29, 2021 3.563 3.613 3.563 3.563 14,657 -0.02(-0.52%)
Sep 28, 2021 3.619 3.632 3.582 3.582 13,175 -0.05(-1.38%)
Sep 27, 2021 3.600 3.657 3.600 3.632 39,310 +0.04(+1.05%)
Sep 24, 2021 3.594 3.626 3.594 3.594 18,584 -0.01(-0.17%)
Sep 23, 2021 3.563 3.626 3.563 3.600 23,622 +0.04(+1.05%)
Sep 22, 2021 3.575 3.588 3.559 3.563 29,161 +0.01(+0.35%)
Sep 21, 2021 3.563 3.574 3.532 3.550 3,740 -0.01(-0.18%)
Sep 20, 2021 3.588 3.588 3.494 3.557 48,382 -0.04(-1.05%)
Sep 17, 2021 3.613 3.638 3.594 3.594 6,768 -0.03(-0.86%)
Sep 16, 2021 3.644 3.644 3.592 3.626 13,226 -0.03(-0.69%)
Sep 15, 2021 3.600 3.651 3.582 3.651 22,075 +0.05(+1.39%)
Sep 14, 2021 3.651 3.657 3.600 3.600 17,100 -0.04(-1.03%)
Sep 13, 2021 3.632 3.638 3.613 3.638 39,973 +0.01(+0.17%)
Sep 10, 2021 3.651 3.651 3.601 3.632 8,069 -0.02(-0.51%)
Sep 09, 2021 3.619 3.705 3.619 3.651 57,461 +0.03(+0.69%)
Sep 08, 2021 3.657 3.688 3.626 3.626 42,799 -0.03(-0.69%)
Sep 07, 2021 3.632 3.688 3.632 3.651 25,001 -0.01(-0.17%)
Sep 03, 2021 3.669 3.669 3.638 3.657 14,976 -0.01(-0.34%)
Sep 02, 2021 3.657 3.669 3.655 3.669 18,047 +0.03(+0.86%)
Sep 01, 2021 3.632 3.663 3.613 3.638 19,689 +0.03(+0.69%)
Aug 31, 2021 3.626 3.638 3.607 3.613 31,667 +0.00(+0.00%)
Aug 30, 2021 3.688 3.688 3.613 3.613 23,305 -0.06(-1.54%)
Aug 27, 2021 3.788 3.790 3.563 3.669 171,536 +0.30(+8.91%)
Aug 26, 2021 3.483 3.483 3.369 3.369 160,352 -0.02(-0.50%)
Aug 25, 2021 3.409 3.426 3.375 3.386 147,601 +0.02(+0.51%)
Aug 24, 2021 3.278 3.403 3.238 3.369 169,258 +0.09(+2.78%)
Aug 23, 2021 3.215 3.308 3.198 3.278 80,616 +0.11(+3.60%)
Aug 20, 2021 3.118 3.170 3.107 3.164 44,634 +0.05(+1.46%)
Aug 19, 2021 3.261 3.261 2.885 3.118 126,052 -0.09(-2.67%)
Aug 18, 2021 3.170 3.238 3.170 3.204 12,126 +0.02(+0.72%)
Aug 17, 2021 3.221 3.249 3.175 3.181 46,652 -0.08(-2.45%)
Aug 16, 2021 3.301 3.301 3.230 3.261 53,749 -0.03(-1.04%)
Aug 13, 2021 3.295 3.295 3.272 3.295 189,201 +0.01(+0.35%)
Aug 12, 2021 3.306 3.306 3.261 3.284 41,989 +0.00(+0.00%)
Aug 11, 2021 3.289 3.295 3.232 3.284 161,997 +0.00(+0.00%)
Aug 10, 2021 3.295 3.295 3.221 3.284 109,100 -0.04(-1.20%)
Aug 09, 2021 3.346 3.346 3.295 3.324 49,237 -0.03(-1.02%)
Aug 06, 2021 3.352 3.369 3.329 3.358 36,888 +0.03(+0.95%)
Aug 05, 2021 3.278 3.335 3.278 3.326 31,834 +0.06(+1.83%)
Aug 04, 2021 3.329 3.329 3.267 3.267 57,898 -0.07(-2.05%)
Aug 03, 2021 3.381 3.392 3.255 3.335 94,623 -0.03(-0.85%)
Aug 02, 2021 3.449 3.483 3.335 3.363 54,619 -0.10(-2.80%)
Jul 30, 2021 3.460 3.472 3.446 3.460 13,824 +0.01(+0.16%)
Jul 29, 2021 3.483 3.483 3.455 3.455 14,333 +0.01(+0.16%)
Jul 28, 2021 3.449 3.477 3.449 3.449 9,833 +0.00(+0.00%)
Jul 27, 2021 3.443 3.449 3.420 3.449 5,636 -0.02(-0.61%)
Jul 26, 2021 3.460 3.483 3.460 3.470 22,751 -0.00(-0.05%)
Jul 23, 2021 3.477 3.483 3.443 3.472 14,924 -0.00(-0.09%)
Jul 22, 2021 3.472 3.482 3.472 3.475 15,841 +0.01(+0.24%)
Jul 21, 2021 3.478 3.478 3.438 3.466 25,705 +0.01(+0.40%)
Jul 20, 2021 3.460 3.533 3.438 3.453 35,565 -0.02(-0.55%)
Jul 19, 2021 3.523 3.557 3.403 3.472 91,072 -0.08(-2.28%)
Jul 16, 2021 3.603 3.614 3.534 3.553 42,342 -0.03(-0.92%)
Jul 15, 2021 3.620 3.620 3.574 3.586 87,033 -0.03(-0.79%)
Jul 14, 2021 3.626 3.626 3.574 3.614 59,580 -0.02(-0.47%)
Jul 13, 2021 3.643 3.666 3.603 3.631 99,219 +0.01(+0.31%)
Jul 12, 2021 3.591 3.700 3.591 3.620 520,842 +0.09(+2.59%)
Jul 09, 2021 3.534 3.534 3.495 3.529 11,751 +0.02(+0.65%)
Jul 08, 2021 3.637 3.637 3.451 3.506 61,206 +0.00(+0.00%)
Jul 07, 2021 3.557 3.557 3.506 3.506 104,232 -0.09(-2.38%)
Jul 06, 2021 3.603 3.611 3.540 3.591 23,849 +0.01(+0.16%)
Jul 02, 2021 3.591 3.631 3.523 3.586 98,886 +0.00(+0.00%)
Jul 01, 2021 3.540 3.591 3.514 3.586 108,581 +0.01(+0.32%)
Jun 30, 2021 3.529 3.574 3.518 3.574 25,365 +0.05(+1.29%)
Jun 29, 2021 3.552 3.563 3.520 3.529 14,140 -0.03(-0.96%)
Jun 28, 2021 3.597 3.609 3.495 3.563 38,091 -0.03(-0.71%)
Jun 25, 2021 3.569 3.643 3.554 3.589 42,108 +0.05(+1.37%)
Jun 24, 2021 3.495 3.540 3.479 3.540 15,962 +0.06(+1.80%)
Jun 23, 2021 3.512 3.564 3.449 3.477 109,067 -0.04(-1.13%)
Jun 22, 2021 3.540 3.548 3.506 3.517 16,085 -0.02(-0.48%)
Jun 21, 2021 3.540 3.597 3.478 3.534 45,101 +0.02(+0.49%)
Jun 18, 2021 3.574 3.574 3.517 3.517 42,082 -0.07(-1.98%)
Jun 17, 2021 3.611 3.616 3.533 3.588 140,021 +0.02(+0.62%)
Jun 16, 2021 3.555 3.611 3.533 3.566 81,252 -0.04(-1.08%)
Jun 15, 2021 3.588 3.611 3.555 3.605 41,136 +0.02(+0.62%)
Jun 14, 2021 3.555 3.600 3.555 3.583 72,328 +0.03(+0.94%)
Jun 11, 2021 3.533 3.550 3.527 3.550 54,374 +0.01(+0.32%)
Jun 10, 2021 3.566 3.566 3.533 3.538 39,752 -0.02(-0.63%)
Jun 09, 2021 3.555 3.577 3.549 3.561 118,346 +0.00(+0.02%)
Jun 08, 2021 3.540 3.561 3.540 3.560 9,973 +0.03(+0.77%)
Jun 07, 2021 3.561 3.561 3.511 3.533 147,689 -0.02(-0.47%)
Jun 04, 2021 3.522 3.588 3.477 3.550 191,354 +0.01(+0.24%)
Jun 03, 2021 3.555 3.555 3.497 3.541 27,272 -0.02(-0.55%)
Jun 02, 2021 3.550 3.561 3.549 3.561 47,452 +0.01(+0.16%)
Jun 01, 2021 3.555 3.561 3.550 3.555 78,213 -0.00(-0.00%)
May 28, 2021 3.555 3.566 3.533 3.555 18,148 +0.00(+0.07%)
May 27, 2021 3.561 3.561 3.544 3.553 9,966 +0.01(+0.25%)
May 26, 2021 3.538 3.566 3.536 3.544 49,566 +0.01(+0.16%)
May 25, 2021 3.550 3.555 3.533 3.538 22,379 -0.03(-0.78%)
May 24, 2021 3.538 3.566 3.538 3.566 21,677 +0.03(+0.79%)
May 21, 2021 3.505 3.544 3.500 3.538 68,572 +0.04(+1.27%)
May 20, 2021 3.449 3.505 3.408 3.494 21,281 +0.08(+2.36%)
May 19, 2021 3.438 3.444 3.404 3.413 17,548 -0.05(-1.52%)
May 18, 2021 3.460 3.477 3.460 3.466 23,021 +0.01(+0.16%)
May 17, 2021 3.466 3.468 3.449 3.460 9,855 +0.00(+0.08%)
May 14, 2021 3.422 3.477 3.422 3.458 7,676 +0.06(+1.72%)
May 13, 2021 3.366 3.425 3.366 3.399 25,911 +0.01(+0.16%)
May 12, 2021 3.438 3.438 3.366 3.394 44,730 -0.02(-0.49%)
May 11, 2021 3.433 3.472 3.405 3.410 52,114 -0.08(-2.23%)
May 10, 2021 3.516 3.533 3.488 3.488 24,026 -0.02(-0.47%)
May 07, 2021 3.460 3.505 3.422 3.505 14,280 +0.03(+0.81%)
May 06, 2021 3.449 3.483 3.410 3.477 20,345 +0.03(+0.80%)
May 05, 2021 3.483 3.516 3.444 3.449 24,482 -0.01(-0.16%)
May 04, 2021 3.444 3.505 3.444 3.455 19,459 -0.03(-0.80%)
May 03, 2021 3.527 3.527 3.455 3.483 22,613 -0.02(-0.48%)
Apr 30, 2021 3.494 3.522 3.488 3.499 13,121 -0.01(-0.16%)
Apr 29, 2021 3.505 3.522 3.486 3.505 12,341 +0.03(+0.80%)
Apr 28, 2021 3.477 3.494 3.477 3.477 5,210 +0.00(+0.00%)
Apr 27, 2021 3.505 3.505 3.477 3.477 4,263 -0.01(-0.32%)
Apr 26, 2021 3.516 3.516 3.488 3.488 12,156 +0.01(+0.32%)
Apr 23, 2021 3.466 3.477 3.466 3.477 5,032 +0.03(+0.97%)
Apr 22, 2021 3.455 3.466 3.388 3.444 8,873 +0.04(+1.31%)
Apr 21, 2021 3.455 3.466 3.399 3.399 19,487 -0.07(-2.08%)
Apr 20, 2021 3.483 3.538 3.454 3.472 18,326 +0.01(+0.32%)
Apr 19, 2021 3.449 3.462 3.399 3.460 38,680 +0.03(+0.97%)
Apr 16, 2021 3.366 3.477 3.366 3.427 127,078 +0.03(+0.98%)
Apr 15, 2021 3.422 3.422 3.377 3.394 4,682 -0.03(-0.81%)
Apr 14, 2021 3.399 3.439 3.399 3.422 35,876 +0.05(+1.49%)
Apr 13, 2021 3.405 3.405 3.371 3.371 14,516 -0.02(-0.49%)
Apr 12, 2021 3.410 3.410 3.388 3.388 11,834 -0.02(-0.49%)
Apr 09, 2021 3.394 3.410 3.394 3.405 23,726 +0.01(+0.25%)
Apr 08, 2021 3.405 3.406 3.388 3.397 9,641 -0.01(-0.25%)
Apr 07, 2021 3.404 3.409 3.388 3.405 15,519 +0.01(+0.25%)
Apr 06, 2021 3.394 3.408 3.377 3.397 18,639 +0.03(+0.91%)
Apr 05, 2021 3.388 3.394 3.347 3.366 41,479 -0.01(-0.33%)
Apr 01, 2021 3.282 3.377 3.280 3.377 47,272 +0.11(+3.23%)
Mar 31, 2021 3.277 3.282 3.255 3.271 41,154 +0.01(+0.17%)
Mar 30, 2021 3.255 3.327 3.251 3.266 31,147 +0.01(+0.34%)
Mar 29, 2021 3.255 3.263 3.238 3.255 7,098 +0.02(+0.69%)
Mar 26, 2021 3.277 3.282 3.232 3.232 18,333 -0.02(-0.68%)
Mar 25, 2021 3.271 3.288 3.232 3.255 59,779 -0.04(-1.18%)
Mar 24, 2021 3.310 3.333 3.288 3.294 46,035 -0.01(-0.17%)
Mar 23, 2021 3.333 3.349 3.288 3.299 11,300 -0.02(-0.67%)
Mar 22, 2021 3.310 3.321 3.288 3.321 42,151 +0.01(+0.34%)
Mar 19, 2021 3.321 3.353 3.307 3.310 30,376 -0.05(-1.49%)
Mar 18, 2021 3.338 3.360 3.288 3.360 39,579 +0.02(+0.67%)
Mar 17, 2021 3.344 3.399 3.288 3.338 77,489 -0.02(-0.58%)
Mar 16, 2021 3.363 3.363 3.298 3.357 109,462 -0.01(-0.32%)
Mar 15, 2021 3.227 3.374 3.222 3.368 196,808 +0.15(+4.55%)
Mar 12, 2021 3.254 3.254 3.195 3.222 94,396 +0.02(+0.51%)
Mar 11, 2021 3.276 3.276 3.189 3.206 122,834 +0.04(+1.20%)
Mar 10, 2021 3.338 3.338 3.168 3.168 17,653 +0.02(+0.69%)
Mar 09, 2021 3.249 3.309 3.113 3.146 122,130 -0.08(-2.52%)
Mar 08, 2021 3.238 3.238 3.157 3.227 43,263 +0.03(+0.85%)
Mar 05, 2021 3.212 3.226 3.062 3.200 106,195 -0.05(-1.67%)
Mar 04, 2021 3.206 3.272 3.206 3.254 24,006 +0.04(+1.35%)
Mar 03, 2021 3.252 3.315 3.178 3.211 91,197 -0.09(-2.79%)
Mar 02, 2021 3.341 3.352 3.254 3.303 44,214 -0.04(-1.06%)
Mar 01, 2021 3.222 3.401 3.200 3.338 87,436 +0.14(+4.32%)
Feb 26, 2021 3.227 3.227 3.173 3.200 21,386 +0.00(+0.00%)
Feb 25, 2021 3.227 3.227 3.173 3.200 26,441 -0.01(-0.42%)
Feb 24, 2021 3.165 3.227 3.165 3.214 25,356 +0.04(+1.28%)
Feb 23, 2021 3.184 3.200 3.151 3.173 31,298 -0.03(-0.85%)
Feb 22, 2021 3.146 3.216 3.119 3.200 66,663 +0.03(+0.85%)
Feb 19, 2021 3.184 3.184 3.097 3.173 75,037 +0.00(+0.00%)
Feb 18, 2021 3.195 3.195 3.140 3.173 52,758 -0.02(-0.51%)
Feb 17, 2021 3.200 3.237 3.173 3.189 63,291 +0.01(+0.34%)
Feb 16, 2021 3.146 3.306 3.129 3.178 86,875 +0.02(+0.69%)
Feb 12, 2021 3.070 3.227 3.070 3.157 79,831 +0.04(+1.22%)
Feb 11, 2021 3.113 3.119 3.048 3.119 31,233 +0.05(+1.59%)
Feb 10, 2021 3.189 3.189 3.038 3.070 115,935 -0.08(-2.58%)
Feb 09, 2021 3.334 3.334 3.065 3.151 103,042 -0.01(-0.34%)
Feb 08, 2021 3.151 3.221 3.048 3.162 79,416 +0.09(+2.82%)
Feb 05, 2021 3.065 3.808 2.913 3.075 1,302,371 +0.03(+0.89%)
Feb 04, 2021 2.994 3.065 2.956 3.048 47,883 +0.05(+1.63%)
Feb 03, 2021 2.956 2.999 2.914 2.999 44,703 +0.05(+1.65%)
Feb 02, 2021 2.891 2.972 2.815 2.951 81,376 +0.04(+1.30%)
Feb 01, 2021 2.848 2.989 2.848 2.913 106,798 +0.10(+3.47%)
Jan 29, 2021 2.853 2.994 2.745 2.815 44,248 -0.13(-4.42%)
Jan 28, 2021 2.967 3.027 2.940 2.945 31,915 +0.01(+0.18%)
Jan 27, 2021 3.059 3.059 2.918 2.940 369,758 -0.10(-3.21%)
Jan 26, 2021 3.043 3.057 3.037 3.037 111,442 +0.00(+0.00%)
Jan 25, 2021 3.065 3.065 3.037 3.037 31,010 -0.02(-0.53%)
Jan 22, 2021 3.065 3.065 3.037 3.054 116,520 +0.01(+0.18%)
Jan 21, 2021 3.113 3.119 3.043 3.048 44,327 -0.06(-2.03%)
Jan 20, 2021 3.086 3.151 3.086 3.112 64,427 +0.03(+0.82%)
Jan 19, 2021 3.081 3.163 3.059 3.086 144,780 +0.05(+1.61%)
Jan 15, 2021 3.081 3.081 3.037 3.037 99,558 +0.00(+0.00%)
Jan 14, 2021 3.043 3.070 3.032 3.037 28,765 +0.00(+0.00%)
Jan 13, 2021 3.037 3.043 3.032 3.037 139,540 +0.00(+0.00%)
Jan 12, 2021 3.016 3.046 3.010 3.037 110,944 -0.02(-0.71%)
Jan 11, 2021 3.212 3.212 2.766 3.059 132,171 +0.03(+1.08%)
Jan 08, 2021 2.951 3.092 2.929 3.027 135,510 +0.08(+2.76%)
Jan 07, 2021 2.902 2.951 2.886 2.945 93,407 +0.09(+3.04%)
Jan 06, 2021 2.810 2.913 2.804 2.858 77,456 +0.05(+1.93%)
Jan 05, 2021 2.804 2.810 2.794 2.804 21,650 -0.01(-0.19%)
Jan 04, 2021 2.788 2.810 2.712 2.810 113,714 +0.04(+1.37%)
Dec 31, 2020 2.772 2.772 2.772 69,471 +0.01(+0.39%)
Dec 30, 2020 2.799 2.810 2.723 2.761 69,471 -0.04(-1.36%)
Dec 29, 2020 2.820 2.820 2.766 2.799 42,334 -0.01(-0.39%)
Dec 28, 2020 2.782 2.820 2.782 2.810 50,050 +0.02(+0.78%)
Dec 24, 2020 2.793 2.799 2.788 2.788 11,983 +0.01(+0.19%)
Dec 23, 2020 2.777 2.793 2.761 2.782 41,300 +0.01(+0.20%)
Dec 22, 2020 2.755 2.777 2.755 2.777 45,619 +0.04(+1.39%)
Dec 21, 2020 2.750 2.761 2.717 2.739 120,734 +0.00(+0.00%)
Dec 18, 2020 2.788 2.788 2.739 2.739 50,701 -0.05(-1.75%)
Dec 17, 2020 2.701 2.788 2.701 2.788 119,414 +0.04(+1.29%)
Dec 16, 2020 2.831 2.831 2.699 2.753 231,026 -0.03(-0.95%)
Dec 15, 2020 2.826 2.874 2.663 2.779 437,777 -0.04(-1.31%)
Dec 14, 2020 2.789 2.837 2.789 2.816 173,788 +0.04(+1.33%)
Dec 11, 2020 2.668 2.800 2.647 2.779 239,029 +0.13(+4.76%)
Dec 10, 2020 2.663 2.695 2.642 2.653 31,377 -0.02(-0.79%)
Dec 09, 2020 2.637 2.700 2.637 2.674 90,249 +0.03(+1.20%)
Dec 08, 2020 2.605 2.653 2.578 2.642 36,226 +0.03(+1.01%)
Dec 07, 2020 2.600 2.658 2.589 2.616 39,825 +0.03(+1.22%)
Dec 04, 2020 2.558 2.589 2.526 2.584 16,530 +0.04(+1.66%)
Dec 03, 2020 2.484 2.542 2.484 2.542 65,774 +0.05(+1.90%)
Dec 02, 2020 2.458 2.510 2.458 2.495 29,867 +0.02(+0.64%)
Dec 01, 2020 2.463 2.489 2.460 2.479 26,627 +0.05(+1.95%)
Nov 30, 2020 2.442 2.463 2.410 2.431 24,303 -0.04(-1.60%)
Nov 27, 2020 2.474 2.489 2.457 2.471 7,410 +0.00(+0.11%)
Nov 25, 2020 2.484 2.501 2.447 2.468 19,760 -0.02(-0.64%)
Nov 24, 2020 2.437 2.516 2.437 2.484 41,759 +0.08(+3.51%)
Nov 23, 2020 2.358 2.410 2.358 2.400 22,761 +0.04(+1.56%)
Nov 20, 2020 2.368 2.368 2.341 2.363 13,870 -0.03(-1.10%)
Nov 19, 2020 2.358 2.447 2.300 2.389 59,713 -0.01(-0.44%)
Nov 18, 2020 2.368 2.601 2.253 2.400 90,753 +0.05(+2.24%)
Nov 17, 2020 2.300 2.358 2.281 2.347 44,697 +0.02(+0.90%)
Nov 16, 2020 2.253 2.437 2.221 2.326 107,272 +0.12(+5.24%)
Nov 13, 2020 2.147 2.210 2.147 2.210 53,012 +0.06(+2.94%)
Nov 12, 2020 2.142 2.210 2.116 2.147 179,639 +0.01(+0.25%)
Nov 11, 2020 2.158 2.158 2.121 2.142 128,718 -0.01(-0.49%)
Nov 10, 2020 2.179 2.184 2.126 2.153 82,159 +0.02(+0.99%)
Nov 09, 2020 2.063 2.163 2.045 2.131 202,373 +0.12(+5.74%)
Nov 06, 2020 2.037 2.046 2.016 2.016 28,311 -0.04(-1.79%)
Nov 05, 2020 2.026 2.053 2.026 2.053 27,912 +0.03(+1.30%)
Nov 04, 2020 2.000 2.042 1.974 2.026 51,828 +0.01(+0.52%)
Nov 03, 2020 1.974 2.021 1.974 2.016 28,541 +0.05(+2.41%)
Nov 02, 2020 1.916 1.968 1.889 1.968 26,380 +0.09(+4.76%)
Oct 30, 2020 1.916 1.926 1.816 1.879 168,726 -0.04(-2.19%)
Oct 29, 2020 1.895 1.921 1.858 1.921 41,129 +0.04(+2.24%)
Oct 28, 2020 1.900 1.900 1.868 1.879 37,973 -0.06(-3.25%)
Oct 27, 2020 1.953 1.989 1.929 1.942 40,230 -0.01(-0.54%)
Oct 26, 2020 2.000 2.000 1.947 1.953 54,081 -0.05(-2.37%)
Oct 23, 2020 2.005 2.010 1.995 2.000 50,922 -0.01(-0.52%)
Oct 22, 2020 1.989 2.010 1.974 2.010 21,465 +0.04(+1.96%)
Oct 21, 2020 1.984 1.984 1.971 1.972 9,688 -0.01(-0.62%)
Oct 20, 2020 1.968 2.000 1.968 1.984 17,018 +0.03(+1.34%)
Oct 19, 2020 1.995 2.000 1.958 1.958 24,706 -0.05(-2.36%)
Oct 16, 2020 2.026 2.030 2.000 2.005 34,771 -0.02(-0.78%)
Oct 15, 2020 2.005 2.026 2.000 2.021 18,138 -0.02(-0.78%)
Oct 14, 2020 2.010 2.047 2.005 2.037 26,184 +0.03(+1.33%)
Oct 13, 2020 2.042 2.042 2.009 2.010 3,410 -0.03(-1.56%)
Oct 12, 2020 2.005 2.047 2.003 2.042 35,482 +0.03(+1.57%)
Oct 09, 2020 2.016 2.022 2.000 2.010 29,641 +0.02(+0.79%)
Oct 08, 2020 1.960 2.002 1.960 1.995 19,466 -0.01(-0.26%)
Oct 07, 2020 1.974 2.000 1.958 2.000 21,957 +0.07(+3.54%)
Oct 06, 2020 1.984 2.000 1.931 1.931 56,662 -0.03(-1.61%)
Oct 05, 2020 1.953 1.986 1.931 1.963 49,027 -0.01(-0.27%)
Oct 02, 2020 1.905 1.968 1.903 1.968 17,290 +0.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.