Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.819 1.855 1.792 1.804 50,786 -0.04(-2.10%)
Jul 29, 2010 1.968 1.968 1.804 1.843 32,713 +0.00(+0.19%)
Jul 28, 2010 1.873 1.873 1.837 1.839 14,207 +0.01(+0.46%)
Jul 27, 2010 1.819 1.837 1.819 1.831 9,395 -0.01(-0.58%)
Jul 26, 2010 1.816 1.846 1.804 1.842 45,921 +0.02(+0.98%)
Jul 23, 2010 1.794 1.828 1.794 1.824 17,490 +0.01(+0.66%)
Jul 22, 2010 1.774 1.828 1.757 1.812 50,045 +0.07(+4.04%)
Jul 21, 2010 1.774 1.774 1.742 1.742 12,433 -0.01(-0.51%)
Jul 20, 2010 1.730 1.751 1.730 1.751 7,356 +0.03(+1.73%)
Jul 19, 2010 1.736 1.736 1.706 1.721 23,740 +0.00(+0.17%)
Jul 16, 2010 1.780 1.819 1.715 1.718 29,601 -0.06(-3.19%)
Jul 15, 2010 1.780 1.780 1.774 1.774 10,394 -0.01(-0.83%)
Jul 14, 2010 1.786 1.789 1.774 1.789 31,452 -0.01(-0.66%)
Jul 13, 2010 1.819 1.819 1.780 1.801 6,612 +0.02(+1.34%)
Jul 12, 2010 1.789 1.789 1.777 1.777 5,365 -0.01(-0.67%)
Jul 08, 2010 1.777 1.789 1.789 1.789 28,501 +0.03(+1.70%)
Jul 07, 2010 1.718 1.760 1.718 1.760 35,154 +0.04(+2.57%)
Jul 06, 2010 1.697 1.727 1.685 1.715 40,881 +0.03(+1.81%)
Jul 02, 2010 1.700 1.700 1.676 1.685 14,012 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.