Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.085 2.097 2.067 2.067 121,567 -0.04(-1.75%)
Jul 28, 2011 2.110 2.123 2.103 2.103 41,582 -0.01(-0.29%)
Jul 27, 2011 2.140 2.140 2.088 2.110 60,759 -0.05(-2.27%)
Jul 26, 2011 2.156 2.162 2.110 2.159 160,840 -0.02(-0.77%)
Jul 25, 2011 2.140 2.192 2.140 2.175 49,830 -0.02(-1.05%)
Jul 22, 2011 2.198 2.205 2.177 2.198 93,460 +0.00(+0.01%)
Jul 21, 2011 2.159 2.202 2.159 2.198 680,496 +0.03(+1.26%)
Jul 20, 2011 2.165 2.174 2.153 2.171 30,333 +0.01(+0.28%)
Jul 19, 2011 2.137 2.165 2.131 2.165 15,067 +0.02(+1.15%)
Jul 18, 2011 2.152 2.152 2.100 2.140 45,078 -0.02(-0.85%)
Jul 15, 2011 2.205 2.205 2.159 2.159 16,434 +0.00(+0.14%)
Jul 14, 2011 2.171 2.171 2.156 2.156 22,503 -0.02(-1.13%)
Jul 13, 2011 2.189 2.189 2.174 2.180 23,328 +0.02(+0.71%)
Jul 12, 2011 2.159 2.174 2.153 2.165 34,978 +0.00(+0.00%)
Jul 11, 2011 2.162 2.168 2.156 2.165 41,070 -0.06(-2.49%)
Jul 08, 2011 2.183 2.220 2.183 2.220 30,611 -0.00(-0.14%)
Jul 07, 2011 2.162 2.223 2.162 2.223 52,507 +0.01(+0.56%)
Jul 06, 2011 2.197 2.211 2.197 2.211 4,582 +0.00(+0.00%)
Jul 05, 2011 2.229 2.229 2.211 2.211 6,672 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.