Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.701 2.712 2.596 2.712 30,855 +0.00(+0.14%)
Sep 29, 2022 2.783 2.783 2.686 2.708 19,917 -0.06(-2.16%)
Sep 28, 2022 2.730 2.805 2.730 2.768 16,416 +0.06(+2.11%)
Sep 27, 2022 2.775 2.793 2.671 2.711 26,993 -0.06(-2.06%)
Sep 26, 2022 2.813 2.843 2.753 2.768 61,102 -0.07(-2.63%)
Sep 23, 2022 2.880 2.917 2.813 2.843 28,419 -0.06(-2.21%)
Sep 22, 2022 2.992 2.992 2.873 2.907 54,112 -0.10(-3.33%)
Sep 21, 2022 3.037 3.060 3.000 3.007 16,292 -0.03(-0.99%)
Sep 20, 2022 3.097 3.097 3.037 3.037 12,933 -0.05(-1.69%)
Sep 19, 2022 3.052 3.104 3.052 3.090 6,487 -0.02(-0.72%)
Sep 16, 2022 3.127 3.127 3.045 3.112 18,277 -0.04(-1.19%)
Sep 15, 2022 3.164 3.216 3.149 3.149 3,726 +0.00(+0.00%)
Sep 14, 2022 3.194 3.194 3.127 3.149 85,590 -0.05(-1.64%)
Sep 13, 2022 3.202 3.228 3.187 3.202 18,705 -0.07(-2.28%)
Sep 12, 2022 3.254 3.284 3.224 3.277 10,569 +0.08(+2.58%)
Sep 09, 2022 3.217 3.292 3.194 3.194 26,171 +0.00(+0.00%)
Sep 08, 2022 3.142 3.194 3.142 3.194 13,860 +0.05(+1.67%)
Sep 07, 2022 3.176 3.176 3.022 3.142 23,731 -0.00(-0.10%)
Sep 06, 2022 3.186 3.194 3.145 3.145 7,935 -0.01(-0.38%)
Sep 02, 2022 3.194 3.235 3.157 3.157 12,026 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.