Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.303 1.303 1.303 1.303 1,233 +0.00(+0.00%)
Nov 26, 2003 1.303 1.303 1.303 1.303 0 +0.00(+0.00%)
Nov 25, 2003 1.253 1.303 1.253 1.303 12,289 -0.02(-1.78%)
Nov 24, 2003 1.285 1.327 1.238 1.327 8,054 +0.05(+3.95%)
Nov 21, 2003 1.282 1.283 1.246 1.276 17,758 -0.05(-3.82%)
Nov 20, 2003 1.339 1.339 1.327 1.327 2,682 +0.03(+2.30%)
Nov 19, 2003 1.300 1.330 1.297 1.297 7,712 +0.03(+2.11%)
Nov 18, 2003 1.294 1.297 1.270 1.270 9,405 -0.04(-3.18%)
Nov 17, 2003 1.282 1.324 1.243 1.312 34,202 +0.04(+3.29%)
Nov 14, 2003 1.255 1.282 1.250 1.270 11,394 +0.00(+0.24%)
Nov 13, 2003 1.219 1.282 1.219 1.267 2,967 +0.00(+0.24%)
Nov 12, 2003 1.279 1.279 1.240 1.264 10,388 +0.00(+0.00%)
Nov 11, 2003 1.253 1.264 1.237 1.264 9,053 -0.01(-0.73%)
Nov 10, 2003 1.256 1.309 1.256 1.274 9,724 -0.00(-0.21%)
Nov 07, 2003 1.267 1.282 1.267 1.276 8,047 +0.02(+1.66%)
Nov 06, 2003 1.288 1.318 1.256 1.256 19,112 -0.07(-5.39%)
Nov 05, 2003 1.294 1.327 1.285 1.327 19,444 +0.03(+2.30%)
Nov 04, 2003 1.333 1.333 1.297 1.297 17,936 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.