Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.894 1.962 1.894 1.930 33,407 +0.04(+1.89%)
Nov 27, 2009 1.897 1.946 1.888 1.894 40,744 -0.07(-3.79%)
Nov 25, 2009 1.965 1.983 1.959 1.968 11,789 +0.00(+0.00%)
Nov 24, 2009 1.941 1.971 1.941 1.968 21,963 -0.01(-0.66%)
Nov 23, 2009 1.995 2.013 1.915 1.981 63,260 +0.04(+2.28%)
Nov 20, 2009 1.924 1.941 1.894 1.937 40,968 -0.00(-0.06%)
Nov 19, 2009 1.980 2.010 1.882 1.938 36,710 -0.07(-3.30%)
Nov 18, 2009 2.025 2.025 1.995 2.005 67,623 +0.03(+1.51%)
Nov 17, 2009 1.956 1.977 1.954 1.975 8,547 -0.01(-0.57%)
Nov 16, 2009 1.992 2.020 1.941 1.986 99,501 +0.08(+4.13%)
Nov 13, 2009 1.930 1.927 1.897 1.907 19,408 -0.02(-1.14%)
Nov 12, 2009 1.930 1.935 1.927 1.930 20,286 +0.00(+0.03%)
Nov 11, 2009 1.944 1.944 1.918 1.929 12,554 -0.01(-0.49%)
Nov 10, 2009 1.924 1.938 1.904 1.938 15,079 +0.00(+0.07%)
Nov 09, 2009 1.938 1.938 1.937 1.937 2,347 +0.01(+0.76%)
Nov 06, 2009 1.897 1.955 1.885 1.923 43,490 +0.03(+1.52%)
Nov 05, 2009 1.888 1.959 1.888 1.894 68,521 +0.02(+0.95%)
Nov 04, 2009 1.885 1.931 1.855 1.876 27,854 +0.02(+0.96%)
Nov 03, 2009 1.864 1.935 1.852 1.858 58,619 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.